Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2124 USDT |
416,253.4272 |
0.2090 USDT |
0.2080 USDT |
0.2219 USDT |
0.2118 USDT |
| 2022-07-26 |
0.2098 USDT |
408,565.5782 |
0.2126 USDT |
0.2038 USDT |
0.2159 USDT |
0.2081 USDT |
| 2022-07-25 |
0.2183 USDT |
637,796.3885 |
0.2376 USDT |
0.2017 USDT |
0.2377 USDT |
0.2132 USDT |
| 2022-07-24 |
0.2388 USDT |
341,961.8116 |
0.2390 USDT |
0.2334 USDT |
0.2474 USDT |
0.2411 USDT |
| 2022-07-23 |
0.2451 USDT |
358,694.4721 |
0.2523 USDT |
0.2370 USDT |
0.2542 USDT |
0.2449 USDT |
| 2022-07-22 |
0.2510 USDT |
569,104.6573 |
0.2417 USDT |
0.2378 USDT |
0.2639 USDT |
0.2520 USDT |
| 2022-07-21 |
0.2429 USDT |
345,419.1492 |
0.2435 USDT |
0.2376 USDT |
0.2485 USDT |
0.2431 USDT |
| 2022-07-20 |
0.2534 USDT |
308,366.9136 |
0.2629 USDT |
0.2396 USDT |
0.2629 USDT |
0.2510 USDT |
| 2022-07-19 |
0.2619 USDT |
515,804.9477 |
0.2679 USDT |
0.2528 USDT |
0.2747 USDT |
0.2599 USDT |
| 2022-07-18 |
0.2757 USDT |
587,754.8262 |
0.2709 USDT |
0.2602 USDT |
0.3200 USDT |
0.2634 USDT |
| 2022-07-17 |
0.2706 USDT |
735,816.0971 |
0.2556 USDT |
0.2494 USDT |
0.2945 USDT |
0.2686 USDT |
| 2022-07-16 |
0.2497 USDT |
378,991.0404 |
0.2516 USDT |
0.2429 USDT |
0.2658 USDT |
0.2570 USDT |
| 2022-07-15 |
0.2491 USDT |
498,988.7969 |
0.2614 USDT |
0.2412 USDT |
0.2644 USDT |
0.2504 USDT |
| 2022-07-14 |
0.2500 USDT |
541,327.7738 |
0.2430 USDT |
0.2379 USDT |
0.2660 USDT |
0.2498 USDT |
| 2022-07-13 |
0.2482 USDT |
558,099.7945 |
0.2490 USDT |
0.2344 USDT |
0.2681 USDT |
0.2410 USDT |
| 2022-07-12 |
0.2499 USDT |
412,904.2238 |
0.2471 USDT |
0.2442 USDT |
0.2584 USDT |
0.2496 USDT |
| 2022-07-11 |
0.2500 USDT |
398,429.4906 |
0.2514 USDT |
0.2440 USDT |
0.2576 USDT |
0.2518 USDT |
| 2022-07-10 |
0.2575 USDT |
419,341.0820 |
0.2661 USDT |
0.2502 USDT |
0.2671 USDT |
0.2517 USDT |
| 2022-07-09 |
0.2677 USDT |
399,286.8922 |
0.2731 USDT |
0.2629 USDT |
0.2741 USDT |
0.2655 USDT |
| 2022-07-08 |
0.2794 USDT |
470,840.8024 |
0.2754 USDT |
0.2626 USDT |
0.2905 USDT |
0.2750 USDT |
| 2022-07-07 |
0.2942 USDT |
1,005,833.0858 |
0.2727 USDT |
0.2667 USDT |
0.3253 USDT |
0.2864 USDT |
| 2022-07-06 |
0.2648 USDT |
811,176.4923 |
0.2607 USDT |
0.2503 USDT |
0.3000 USDT |
0.2774 USDT |
| 2022-07-05 |
0.2520 USDT |
707,870.4877 |
0.2527 USDT |
0.2344 USDT |
0.2759 USDT |
0.2664 USDT |
| 2022-07-04 |
0.2506 USDT |
534,363.3392 |
0.2410 USDT |
0.2396 USDT |
0.2693 USDT |
0.2603 USDT |
| 2022-07-03 |
0.2402 USDT |
397,718.2555 |
0.2423 USDT |
0.2327 USDT |
0.2596 USDT |
0.2398 USDT |
| 2022-07-02 |
0.2420 USDT |
496,339.3389 |
0.2491 USDT |
0.2303 USDT |
0.2512 USDT |
0.2409 USDT |
| 2022-07-01 |
0.2602 USDT |
570,437.3391 |
0.2741 USDT |
0.2387 USDT |
0.2763 USDT |
0.2497 USDT |
| 2022-06-30 |
0.2914 USDT |
304,571.1226 |
0.3038 USDT |
0.2729 USDT |
0.3098 USDT |
0.2782 USDT |
| 2022-06-29 |
0.3094 USDT |
446,057.9481 |
0.3157 USDT |
0.2900 USDT |
0.3196 USDT |
0.3147 USDT |
| 2022-06-28 |
0.3317 USDT |
352,237.3024 |
0.3389 USDT |
0.3139 USDT |
0.3407 USDT |
0.3177 USDT |
| 2022-06-27 |
0.3338 USDT |
450,050.1064 |
0.3406 USDT |
0.3224 USDT |
0.3457 USDT |
0.3381 USDT |
| 2022-06-26 |
0.3514 USDT |
677,674.2867 |
0.3358 USDT |
0.3320 USDT |
0.3800 USDT |
0.3444 USDT |
| 2022-06-25 |
0.3302 USDT |
340,583.6162 |
0.3333 USDT |
0.3212 USDT |
0.3369 USDT |
0.3352 USDT |
| 2022-06-24 |
0.3296 USDT |
385,858.4485 |
0.3250 USDT |
0.3204 USDT |
0.3407 USDT |
0.3268 USDT |
| 2022-06-23 |
0.3097 USDT |
349,943.7177 |
0.3084 USDT |
0.3051 USDT |
0.3150 USDT |
0.3132 USDT |
| 2022-06-22 |
0.3201 USDT |
401,695.0817 |
0.3306 USDT |
0.3050 USDT |
0.3343 USDT |
0.3083 USDT |
| 2022-06-21 |
0.3398 USDT |
556,844.6490 |
0.3566 USDT |
0.3187 USDT |
0.3631 USDT |
0.3298 USDT |
| 2022-06-20 |
0.3386 USDT |
829,679.1802 |
0.3211 USDT |
0.3080 USDT |
0.3687 USDT |
0.3495 USDT |
| 2022-06-19 |
0.3190 USDT |
600,519.8741 |
0.3105 USDT |
0.3002 USDT |
0.3764 USDT |
0.3200 USDT |
| 2022-06-18 |
0.3255 USDT |
824,496.1398 |
0.3920 USDT |
0.2843 USDT |
0.4000 USDT |
0.2960 USDT |
| 2022-06-17 |
0.3902 USDT |
379,269.4201 |
0.3593 USDT |
0.3592 USDT |
0.4099 USDT |
0.3906 USDT |
| 2022-06-16 |
0.4018 USDT |
434,307.7912 |
0.4334 USDT |
0.3695 USDT |
0.4378 USDT |
0.3881 USDT |
| 2022-06-15 |
0.3967 USDT |
1,032,182.1546 |
0.3749 USDT |
0.3100 USDT |
0.5000 USDT |
0.4255 USDT |
| 2022-06-14 |
0.3949 USDT |
469,984.1494 |
0.3805 USDT |
0.3490 USDT |
0.4526 USDT |
0.4033 USDT |
| 2022-06-13 |
0.3634 USDT |
707,266.4305 |
0.4418 USDT |
0.3178 USDT |
0.4421 USDT |
0.3666 USDT |
| 2022-06-12 |
0.4183 USDT |
732,592.9305 |
0.4782 USDT |
0.3384 USDT |
0.5000 USDT |
0.4603 USDT |
| 2022-06-11 |
0.5183 USDT |
455,272.9425 |
0.5665 USDT |
0.4448 USDT |
0.5741 USDT |
0.4607 USDT |
| 2022-06-10 |
0.6009 USDT |
336,401.5427 |
0.6208 USDT |
0.5568 USDT |
0.6367 USDT |
0.5618 USDT |
| 2022-06-09 |
0.6288 USDT |
371,295.6882 |
0.6034 USDT |
0.6024 USDT |
0.6498 USDT |
0.6240 USDT |
| 2022-06-08 |
0.6406 USDT |
446,784.7837 |
0.6830 USDT |
0.6020 USDT |
0.6840 USDT |
0.6119 USDT |