Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.6444 USDT |
573,638.0437 |
0.7309 USDT |
0.5580 USDT |
0.7309 USDT |
0.6513 USDT |
| 2022-06-06 |
0.7455 USDT |
426,674.4444 |
0.7262 USDT |
0.7250 USDT |
0.7663 USDT |
0.7310 USDT |
| 2022-06-05 |
0.7524 USDT |
560,377.0267 |
0.7406 USDT |
0.6500 USDT |
0.8456 USDT |
0.7466 USDT |
| 2022-06-04 |
0.7579 USDT |
332,681.7148 |
0.7600 USDT |
0.7400 USDT |
0.7709 USDT |
0.7423 USDT |
| 2022-06-03 |
0.7746 USDT |
316,165.4728 |
0.7770 USDT |
0.7558 USDT |
0.7900 USDT |
0.7616 USDT |
| 2022-06-02 |
0.7769 USDT |
76,788.1119 |
0.7964 USDT |
0.7645 USDT |
0.8072 USDT |
0.7770 USDT |
| 2022-06-01 |
0.8260 USDT |
113,951.6794 |
0.8400 USDT |
0.7700 USDT |
0.8624 USDT |
0.7845 USDT |
| 2022-05-31 |
0.8612 USDT |
137,708.0676 |
0.9084 USDT |
0.8133 USDT |
0.9084 USDT |
0.8402 USDT |
| 2022-05-30 |
0.8757 USDT |
96,346.2010 |
0.8111 USDT |
0.8100 USDT |
0.9154 USDT |
0.8657 USDT |
| 2022-05-29 |
0.8321 USDT |
97,220.8200 |
0.8120 USDT |
0.8000 USDT |
0.8701 USDT |
0.8152 USDT |
| 2022-05-28 |
0.7634 USDT |
468,424.1136 |
0.7804 USDT |
0.6674 USDT |
0.8109 USDT |
0.8085 USDT |
| 2022-05-27 |
0.8722 USDT |
524,620.9659 |
0.9115 USDT |
0.8010 USDT |
0.9143 USDT |
0.8026 USDT |
| 2022-05-26 |
0.9892 USDT |
614,012.1311 |
1.0470 USDT |
0.9252 USDT |
1.0545 USDT |
0.9291 USDT |
| 2022-05-25 |
1.0922 USDT |
548,777.7474 |
1.1299 USDT |
1.0417 USDT |
1.1370 USDT |
1.0476 USDT |
| 2022-05-24 |
1.1689 USDT |
1,276,565.4865 |
0.9134 USDT |
0.9042 USDT |
1.3800 USDT |
1.1610 USDT |
| 2022-05-23 |
0.8987 USDT |
728,967.7045 |
0.8629 USDT |
0.8300 USDT |
1.0000 USDT |
0.9153 USDT |
| 2022-05-22 |
0.8779 USDT |
508,514.3526 |
0.8836 USDT |
0.8530 USDT |
0.9049 USDT |
0.8643 USDT |
| 2022-05-21 |
0.8819 USDT |
403,147.7047 |
0.8751 USDT |
0.8650 USDT |
0.9057 USDT |
0.8845 USDT |
| 2022-05-20 |
0.9076 USDT |
503,225.8570 |
0.9154 USDT |
0.8824 USDT |
0.9376 USDT |
0.8835 USDT |
| 2022-05-19 |
0.9041 USDT |
537,171.3576 |
0.8873 USDT |
0.8668 USDT |
0.9537 USDT |
0.9179 USDT |
| 2022-05-18 |
0.9203 USDT |
498,064.9544 |
0.9402 USDT |
0.8875 USDT |
0.9712 USDT |
0.8991 USDT |
| 2022-05-17 |
0.9829 USDT |
512,397.2068 |
0.9984 USDT |
0.9306 USDT |
1.0311 USDT |
0.9340 USDT |
| 2022-05-16 |
1.0519 USDT |
533,719.3355 |
1.1042 USDT |
0.9949 USDT |
1.1112 USDT |
0.9949 USDT |
| 2022-05-15 |
1.0470 USDT |
611,597.4026 |
0.9398 USDT |
0.9392 USDT |
1.1516 USDT |
1.0896 USDT |
| 2022-05-14 |
0.9591 USDT |
658,445.7637 |
0.9583 USDT |
0.8991 USDT |
1.0258 USDT |
0.9300 USDT |
| 2022-05-13 |
0.9038 USDT |
638,507.5841 |
0.7801 USDT |
0.7700 USDT |
1.0229 USDT |
0.9723 USDT |
| 2022-05-12 |
0.8202 USDT |
738,043.7167 |
0.9483 USDT |
0.7454 USDT |
0.9856 USDT |
0.7784 USDT |
| 2022-05-11 |
1.0543 USDT |
754,833.6752 |
1.0690 USDT |
0.9307 USDT |
1.1701 USDT |
1.0323 USDT |
| 2022-05-10 |
1.0885 USDT |
675,749.7564 |
0.9900 USDT |
0.9485 USDT |
1.2209 USDT |
1.0933 USDT |
| 2022-05-09 |
1.0056 USDT |
323,233.2207 |
1.0328 USDT |
0.9629 USDT |
1.0428 USDT |
0.9723 USDT |
| 2022-05-08 |
1.0661 USDT |
384,491.8242 |
1.1609 USDT |
0.9966 USDT |
1.1625 USDT |
1.0072 USDT |
| 2022-05-07 |
1.2126 USDT |
387,569.3070 |
1.1956 USDT |
1.1622 USDT |
1.2744 USDT |
1.1728 USDT |
| 2022-05-06 |
1.2275 USDT |
381,405.9861 |
1.1915 USDT |
1.1771 USDT |
1.2992 USDT |
1.1801 USDT |
| 2022-05-05 |
1.3713 USDT |
613,720.0524 |
1.5214 USDT |
1.1137 USDT |
1.5399 USDT |
1.1475 USDT |
| 2022-05-04 |
1.4894 USDT |
365,685.0658 |
1.4715 USDT |
1.4394 USDT |
1.5271 USDT |
1.4908 USDT |
| 2022-05-03 |
1.5672 USDT |
188,173.2737 |
1.5725 USDT |
1.4880 USDT |
1.6310 USDT |
1.4880 USDT |
| 2022-05-02 |
1.6225 USDT |
242,729.9471 |
1.5946 USDT |
1.5500 USDT |
1.7355 USDT |
1.6103 USDT |
| 2022-05-01 |
1.5996 USDT |
234,653.9732 |
1.5700 USDT |
1.5100 USDT |
1.6413 USDT |
1.5946 USDT |
| 2022-04-30 |
1.7163 USDT |
280,724.1801 |
1.8611 USDT |
1.6120 USDT |
1.8687 USDT |
1.6279 USDT |
| 2022-04-29 |
2.0407 USDT |
564,688.3205 |
1.8909 USDT |
1.8312 USDT |
2.3840 USDT |
1.9153 USDT |
| 2022-04-28 |
1.7131 USDT |
649,872.7916 |
1.4936 USDT |
1.3838 USDT |
2.1432 USDT |
1.8896 USDT |
| 2022-04-27 |
1.5258 USDT |
261,718.1474 |
1.5757 USDT |
1.4707 USDT |
1.5803 USDT |
1.5075 USDT |
| 2022-04-26 |
1.6977 USDT |
261,167.4754 |
1.7452 USDT |
1.5700 USDT |
1.7920 USDT |
1.5867 USDT |
| 2022-04-25 |
1.7153 USDT |
328,325.1397 |
1.8407 USDT |
1.6192 USDT |
1.8510 USDT |
1.7143 USDT |
| 2022-04-24 |
1.9238 USDT |
406,746.4702 |
1.9342 USDT |
1.8300 USDT |
2.0238 USDT |
1.8503 USDT |
| 2022-04-23 |
1.8484 USDT |
723,415.4580 |
2.0299 USDT |
1.6426 USDT |
2.0545 USDT |
1.7944 USDT |
| 2022-04-22 |
2.1400 USDT |
1,025,013.7710 |
2.2168 USDT |
1.9160 USDT |
2.3820 USDT |
2.0400 USDT |
| 2022-04-21 |
2.1078 USDT |
2,025,968.7325 |
1.7385 USDT |
1.7317 USDT |
2.4627 USDT |
2.0049 USDT |
| 2022-04-20 |
1.6950 USDT |
3,025,242.5526 |
1.6505 USDT |
1.3501 USDT |
1.9912 USDT |
1.7640 USDT |
| 2022-04-19 |
1.3177 USDT |
6,249,024.9359 |
0.4677 USDT |
0.4284 USDT |
1.9000 USDT |
1.5200 USDT |