Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
1.6290 USDT |
55,148.9868 |
1.5938 USDT |
1.5838 USDT |
1.6785 USDT |
1.6283 USDT |
| 2022-02-07 |
1.5826 USDT |
58,965.3861 |
1.5534 USDT |
1.5272 USDT |
1.6356 USDT |
1.5911 USDT |
| 2022-02-06 |
1.4773 USDT |
97,892.3296 |
1.5445 USDT |
1.3927 USDT |
1.5679 USDT |
1.5146 USDT |
| 2022-02-05 |
1.6153 USDT |
73,938.6363 |
1.6903 USDT |
1.5467 USDT |
1.6988 USDT |
1.5467 USDT |
| 2022-02-04 |
1.7182 USDT |
211,394.0760 |
1.6700 USDT |
1.6250 USDT |
1.8094 USDT |
1.7403 USDT |
| 2022-02-03 |
1.7711 USDT |
121,355.8074 |
1.8636 USDT |
1.6700 USDT |
1.8779 USDT |
1.6735 USDT |
| 2022-02-02 |
2.1184 USDT |
278,722.7334 |
2.3500 USDT |
1.8400 USDT |
2.4326 USDT |
1.8672 USDT |
| 2022-02-01 |
2.2010 USDT |
395,060.0456 |
2.0753 USDT |
1.8847 USDT |
2.4453 USDT |
2.3798 USDT |
| 2022-01-31 |
1.9079 USDT |
369,369.9896 |
1.7735 USDT |
1.6469 USDT |
2.2005 USDT |
2.0624 USDT |
| 2022-01-30 |
1.7029 USDT |
200,240.7817 |
1.6982 USDT |
1.6000 USDT |
1.8595 USDT |
1.7980 USDT |
| 2022-01-29 |
1.6768 USDT |
382,915.6194 |
1.7110 USDT |
1.5580 USDT |
1.8195 USDT |
1.6982 USDT |
| 2022-01-28 |
2.4461 USDT |
1,878,060.4645 |
1.0000 USDT |
1.0000 USDT |
8.7500 USDT |
1.8136 USDT |