Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0780 USDT |
711,167.0183 |
0.0787 USDT |
0.0766 USDT |
0.0787 USDT |
0.0772 USDT |
| 2024-08-14 |
0.0786 USDT |
196,674.4823 |
0.0772 USDT |
0.0772 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-08-13 |
0.0771 USDT |
28,459.2341 |
0.0780 USDT |
0.0763 USDT |
0.0784 USDT |
0.0768 USDT |
| 2024-08-12 |
0.0765 USDT |
64,246.8138 |
0.0765 USDT |
0.0752 USDT |
0.0784 USDT |
0.0780 USDT |
| 2024-08-11 |
0.0752 USDT |
78,274.1532 |
0.0750 USDT |
0.0729 USDT |
0.0775 USDT |
0.0766 USDT |
| 2024-08-10 |
0.0747 USDT |
30,869.7547 |
0.0742 USDT |
0.0739 USDT |
0.0754 USDT |
0.0739 USDT |
| 2024-08-09 |
0.0741 USDT |
52,760.4136 |
0.0733 USDT |
0.0729 USDT |
0.0748 USDT |
0.0742 USDT |
| 2024-08-08 |
0.0724 USDT |
23,126.3179 |
0.0719 USDT |
0.0716 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-08-07 |
0.0696 USDT |
181,475.2002 |
0.0686 USDT |
0.0661 USDT |
0.0776 USDT |
0.0715 USDT |
| 2024-08-06 |
0.0686 USDT |
10,674.3597 |
0.0685 USDT |
0.0681 USDT |
0.0691 USDT |
0.0683 USDT |
| 2024-08-05 |
0.0679 USDT |
76,713.6936 |
0.0690 USDT |
0.0666 USDT |
0.0693 USDT |
0.0686 USDT |
| 2024-08-04 |
0.0692 USDT |
16,792.4133 |
0.0697 USDT |
0.0686 USDT |
0.0699 USDT |
0.0691 USDT |
| 2024-08-03 |
0.0679 USDT |
47,460.2388 |
0.0681 USDT |
0.0670 USDT |
0.0691 USDT |
0.0683 USDT |
| 2024-08-02 |
0.0684 USDT |
16,466.3274 |
0.0687 USDT |
0.0680 USDT |
0.0691 USDT |
0.0684 USDT |
| 2024-08-01 |
0.0697 USDT |
51,628.7731 |
0.0698 USDT |
0.0687 USDT |
0.0707 USDT |
0.0687 USDT |
| 2024-07-31 |
0.0702 USDT |
97,229.1391 |
0.0695 USDT |
0.0689 USDT |
0.0712 USDT |
0.0694 USDT |
| 2024-07-30 |
0.0704 USDT |
52,274.0474 |
0.0718 USDT |
0.0691 USDT |
0.0723 USDT |
0.0691 USDT |
| 2024-07-29 |
0.0741 USDT |
16,304.6508 |
0.0744 USDT |
0.0737 USDT |
0.0747 USDT |
0.0741 USDT |
| 2024-07-28 |
0.0747 USDT |
42,998.6034 |
0.0748 USDT |
0.0739 USDT |
0.0755 USDT |
0.0744 USDT |
| 2024-07-27 |
0.0750 USDT |
35,677.5191 |
0.0746 USDT |
0.0741 USDT |
0.0758 USDT |
0.0744 USDT |
| 2024-07-26 |
0.0744 USDT |
10,333.6198 |
0.0742 USDT |
0.0736 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-07-25 |
0.0739 USDT |
37,807.2390 |
0.0734 USDT |
0.0733 USDT |
0.0746 USDT |
0.0742 USDT |
| 2024-07-24 |
0.0749 USDT |
25,236.2568 |
0.0762 USDT |
0.0739 USDT |
0.0762 USDT |
0.0739 USDT |
| 2024-07-23 |
0.0769 USDT |
37,146.5347 |
0.0769 USDT |
0.0759 USDT |
0.0775 USDT |
0.0759 USDT |
| 2024-07-22 |
0.0746 USDT |
86,784.0175 |
0.0719 USDT |
0.0719 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-07-21 |
0.0720 USDT |
176,440.7803 |
0.0765 USDT |
0.0689 USDT |
0.0765 USDT |
0.0723 USDT |
| 2024-07-20 |
0.0769 USDT |
25,639.5403 |
0.0776 USDT |
0.0762 USDT |
0.0780 USDT |
0.0763 USDT |
| 2024-07-19 |
0.0787 USDT |
31,008.2856 |
0.0807 USDT |
0.0776 USDT |
0.0807 USDT |
0.0776 USDT |
| 2024-07-18 |
0.0806 USDT |
4,563.8260 |
0.0809 USDT |
0.0802 USDT |
0.0809 USDT |
0.0802 USDT |
| 2024-07-17 |
0.0815 USDT |
47,692.1716 |
0.0820 USDT |
0.0802 USDT |
0.0830 USDT |
0.0803 USDT |
| 2024-07-16 |
0.0823 USDT |
19,224.9460 |
0.0823 USDT |
0.0818 USDT |
0.0828 USDT |
0.0820 USDT |
| 2024-07-15 |
0.0823 USDT |
49,089.1572 |
0.0808 USDT |
0.0808 USDT |
0.0833 USDT |
0.0828 USDT |
| 2024-07-14 |
0.0783 USDT |
105,594.9658 |
0.0753 USDT |
0.0753 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-07-13 |
0.0718 USDT |
137,515.8326 |
0.0703 USDT |
0.0697 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-07-12 |
0.0673 USDT |
209,408.0976 |
0.0673 USDT |
0.0650 USDT |
0.0694 USDT |
0.0689 USDT |
| 2024-07-11 |
0.0673 USDT |
92,442.8509 |
0.0690 USDT |
0.0660 USDT |
0.0690 USDT |
0.0667 USDT |
| 2024-07-10 |
0.0692 USDT |
61,065.1866 |
0.0695 USDT |
0.0682 USDT |
0.0704 USDT |
0.0689 USDT |
| 2024-07-09 |
0.0685 USDT |
182,890.3035 |
0.0675 USDT |
0.0663 USDT |
0.0702 USDT |
0.0695 USDT |
| 2024-07-08 |
0.0782 USDT |
329,933.4350 |
0.0912 USDT |
0.0701 USDT |
0.0912 USDT |
0.0706 USDT |
| 2024-07-07 |
0.0941 USDT |
22,668.9221 |
0.0938 USDT |
0.0932 USDT |
0.0950 USDT |
0.0937 USDT |
| 2024-07-06 |
0.0938 USDT |
139,090.8715 |
0.0919 USDT |
0.0910 USDT |
0.1019 USDT |
0.0936 USDT |
| 2024-07-05 |
0.0909 USDT |
102,486.0163 |
0.0922 USDT |
0.0889 USDT |
0.0925 USDT |
0.0923 USDT |
| 2024-07-04 |
0.0924 USDT |
17,401.7263 |
0.0921 USDT |
0.0918 USDT |
0.0932 USDT |
0.0926 USDT |
| 2024-07-03 |
0.0930 USDT |
76,385.4202 |
0.0909 USDT |
0.0908 USDT |
0.0948 USDT |
0.0921 USDT |
| 2024-07-02 |
0.0884 USDT |
76,487.5885 |
0.0871 USDT |
0.0864 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-07-01 |
0.0869 USDT |
17,779.0095 |
0.0859 USDT |
0.0859 USDT |
0.0875 USDT |
0.0871 USDT |
| 2024-06-30 |
0.0852 USDT |
8,933.1031 |
0.0855 USDT |
0.0848 USDT |
0.0860 USDT |
0.0848 USDT |
| 2024-06-29 |
0.0859 USDT |
18,936.8931 |
0.0870 USDT |
0.0850 USDT |
0.0870 USDT |
0.0855 USDT |
| 2024-06-28 |
0.0875 USDT |
25,356.2784 |
0.0875 USDT |
0.0866 USDT |
0.0885 USDT |
0.0866 USDT |
| 2024-06-27 |
0.0859 USDT |
35,178.0841 |
0.0836 USDT |
0.0835 USDT |
0.0875 USDT |
0.0875 USDT |