Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0772 USDT |
496,494.2731 |
0.0768 USDT |
0.0768 USDT |
0.0777 USDT |
0.0776 USDT |
| 2024-09-14 |
0.0765 USDT |
595,619.2880 |
0.0763 USDT |
0.0763 USDT |
0.0769 USDT |
0.0768 USDT |
| 2024-09-13 |
0.0761 USDT |
274,550.3860 |
0.0764 USDT |
0.0753 USDT |
0.0765 USDT |
0.0764 USDT |
| 2024-09-12 |
0.0765 USDT |
656,535.1718 |
0.0767 USDT |
0.0764 USDT |
0.0767 USDT |
0.0765 USDT |
| 2024-09-11 |
0.0781 USDT |
609,942.2337 |
0.0802 USDT |
0.0766 USDT |
0.0802 USDT |
0.0767 USDT |
| 2024-09-10 |
0.0806 USDT |
523,550.2248 |
0.0807 USDT |
0.0800 USDT |
0.0811 USDT |
0.0805 USDT |
| 2024-09-09 |
0.0810 USDT |
775,607.2387 |
0.0782 USDT |
0.0781 USDT |
0.0872 USDT |
0.0816 USDT |
| 2024-09-08 |
0.0776 USDT |
742,360.9160 |
0.0772 USDT |
0.0770 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-09-07 |
0.0775 USDT |
606,688.9893 |
0.0776 USDT |
0.0770 USDT |
0.0780 USDT |
0.0775 USDT |
| 2024-09-06 |
0.0798 USDT |
689,072.5799 |
0.0795 USDT |
0.0783 USDT |
0.0803 USDT |
0.0784 USDT |
| 2024-09-05 |
0.0799 USDT |
458,870.4100 |
0.0799 USDT |
0.0797 USDT |
0.0800 USDT |
0.0799 USDT |
| 2024-09-04 |
0.0802 USDT |
446,756.0368 |
0.0807 USDT |
0.0797 USDT |
0.0807 USDT |
0.0799 USDT |
| 2024-09-03 |
0.0814 USDT |
670,168.4586 |
0.0812 USDT |
0.0807 USDT |
0.0819 USDT |
0.0807 USDT |
| 2024-09-02 |
0.0798 USDT |
648,565.6858 |
0.0799 USDT |
0.0786 USDT |
0.0814 USDT |
0.0810 USDT |
| 2024-09-01 |
0.0792 USDT |
775,743.4346 |
0.0791 USDT |
0.0786 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-08-31 |
0.0789 USDT |
580,873.3752 |
0.0789 USDT |
0.0786 USDT |
0.0793 USDT |
0.0790 USDT |
| 2024-08-30 |
0.0785 USDT |
763,022.9284 |
0.0784 USDT |
0.0784 USDT |
0.0794 USDT |
0.0790 USDT |
| 2024-08-29 |
0.0784 USDT |
659,386.9634 |
0.0784 USDT |
0.0784 USDT |
0.0785 USDT |
0.0784 USDT |
| 2024-08-28 |
0.0786 USDT |
665,991.8025 |
0.0793 USDT |
0.0784 USDT |
0.0793 USDT |
0.0784 USDT |
| 2024-08-27 |
0.0794 USDT |
659,347.7753 |
0.0798 USDT |
0.0785 USDT |
0.0803 USDT |
0.0793 USDT |
| 2024-08-26 |
0.0794 USDT |
738,060.1913 |
0.0792 USDT |
0.0786 USDT |
0.0804 USDT |
0.0794 USDT |
| 2024-08-25 |
0.0784 USDT |
604,375.7676 |
0.0786 USDT |
0.0781 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-08-24 |
0.0773 USDT |
678,267.5076 |
0.0766 USDT |
0.0764 USDT |
0.0798 USDT |
0.0795 USDT |
| 2024-08-23 |
0.0754 USDT |
610,008.6395 |
0.0752 USDT |
0.0752 USDT |
0.0767 USDT |
0.0766 USDT |
| 2024-08-22 |
0.0751 USDT |
739,635.8211 |
0.0750 USDT |
0.0750 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-08-21 |
0.0745 USDT |
888,345.3892 |
0.0744 USDT |
0.0732 USDT |
0.0767 USDT |
0.0750 USDT |
| 2024-08-20 |
0.0744 USDT |
794,891.0409 |
0.0747 USDT |
0.0733 USDT |
0.0752 USDT |
0.0743 USDT |
| 2024-08-19 |
0.0750 USDT |
630,090.6421 |
0.0754 USDT |
0.0738 USDT |
0.0775 USDT |
0.0748 USDT |
| 2024-08-18 |
0.0745 USDT |
780,867.8142 |
0.0742 USDT |
0.0739 USDT |
0.0755 USDT |
0.0753 USDT |
| 2024-08-17 |
0.0744 USDT |
769,515.4431 |
0.0746 USDT |
0.0739 USDT |
0.0750 USDT |
0.0743 USDT |
| 2024-08-16 |
0.0772 USDT |
866,983.6955 |
0.0781 USDT |
0.0741 USDT |
0.0795 USDT |
0.0746 USDT |
| 2024-08-15 |
0.0780 USDT |
711,167.0183 |
0.0787 USDT |
0.0766 USDT |
0.0787 USDT |
0.0772 USDT |
| 2024-08-14 |
0.0786 USDT |
196,674.4823 |
0.0772 USDT |
0.0772 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-08-13 |
0.0771 USDT |
28,459.2341 |
0.0780 USDT |
0.0763 USDT |
0.0784 USDT |
0.0768 USDT |
| 2024-08-12 |
0.0765 USDT |
64,246.8138 |
0.0765 USDT |
0.0752 USDT |
0.0784 USDT |
0.0780 USDT |
| 2024-08-11 |
0.0752 USDT |
78,274.1532 |
0.0750 USDT |
0.0729 USDT |
0.0775 USDT |
0.0766 USDT |
| 2024-08-10 |
0.0747 USDT |
30,869.7547 |
0.0742 USDT |
0.0739 USDT |
0.0754 USDT |
0.0739 USDT |
| 2024-08-09 |
0.0741 USDT |
52,760.4136 |
0.0733 USDT |
0.0729 USDT |
0.0748 USDT |
0.0742 USDT |
| 2024-08-08 |
0.0724 USDT |
23,126.3179 |
0.0719 USDT |
0.0716 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-08-07 |
0.0696 USDT |
181,475.2002 |
0.0686 USDT |
0.0661 USDT |
0.0776 USDT |
0.0715 USDT |
| 2024-08-06 |
0.0686 USDT |
10,674.3597 |
0.0685 USDT |
0.0681 USDT |
0.0691 USDT |
0.0683 USDT |
| 2024-08-05 |
0.0679 USDT |
76,713.6936 |
0.0690 USDT |
0.0666 USDT |
0.0693 USDT |
0.0686 USDT |
| 2024-08-04 |
0.0692 USDT |
16,792.4133 |
0.0697 USDT |
0.0686 USDT |
0.0699 USDT |
0.0691 USDT |
| 2024-08-03 |
0.0679 USDT |
47,460.2388 |
0.0681 USDT |
0.0670 USDT |
0.0691 USDT |
0.0683 USDT |
| 2024-08-02 |
0.0684 USDT |
16,466.3274 |
0.0687 USDT |
0.0680 USDT |
0.0691 USDT |
0.0684 USDT |
| 2024-08-01 |
0.0697 USDT |
51,628.7731 |
0.0698 USDT |
0.0687 USDT |
0.0707 USDT |
0.0687 USDT |
| 2024-07-31 |
0.0702 USDT |
97,229.1391 |
0.0695 USDT |
0.0689 USDT |
0.0712 USDT |
0.0694 USDT |
| 2024-07-30 |
0.0704 USDT |
52,274.0474 |
0.0718 USDT |
0.0691 USDT |
0.0723 USDT |
0.0691 USDT |
| 2024-07-29 |
0.0741 USDT |
16,304.6508 |
0.0744 USDT |
0.0737 USDT |
0.0747 USDT |
0.0741 USDT |
| 2024-07-28 |
0.0747 USDT |
42,998.6034 |
0.0748 USDT |
0.0739 USDT |
0.0755 USDT |
0.0744 USDT |