Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0832 USDT |
28,048.4509 |
0.0816 USDT |
0.0816 USDT |
0.0843 USDT |
0.0841 USDT |
| 2024-06-25 |
0.0816 USDT |
33,315.3645 |
0.0787 USDT |
0.0787 USDT |
0.0831 USDT |
0.0816 USDT |
| 2024-06-24 |
0.0778 USDT |
76,884.9689 |
0.0788 USDT |
0.0750 USDT |
0.0805 USDT |
0.0787 USDT |
| 2024-06-23 |
0.0790 USDT |
11,567.2998 |
0.0799 USDT |
0.0783 USDT |
0.0803 USDT |
0.0784 USDT |
| 2024-06-22 |
0.0803 USDT |
15,750.8828 |
0.0799 USDT |
0.0799 USDT |
0.0811 USDT |
0.0803 USDT |
| 2024-06-21 |
0.0826 USDT |
467,067.6481 |
0.0894 USDT |
0.0750 USDT |
0.0894 USDT |
0.0797 USDT |
| 2024-06-20 |
0.0893 USDT |
3,148,619.4070 |
0.0891 USDT |
0.0879 USDT |
0.0920 USDT |
0.0895 USDT |
| 2024-06-19 |
0.0856 USDT |
1,697,739.6127 |
0.0842 USDT |
0.0835 USDT |
0.0930 USDT |
0.0885 USDT |
| 2024-06-18 |
0.0859 USDT |
1,227,161.2442 |
0.0906 USDT |
0.0831 USDT |
0.0906 USDT |
0.0838 USDT |
| 2024-06-17 |
0.0918 USDT |
1,993,265.9277 |
0.0924 USDT |
0.0900 USDT |
0.0926 USDT |
0.0905 USDT |
| 2024-06-16 |
0.0896 USDT |
2,567,205.2067 |
0.0893 USDT |
0.0893 USDT |
0.0937 USDT |
0.0911 USDT |
| 2024-06-15 |
0.0885 USDT |
1,720,781.5681 |
0.0903 USDT |
0.0867 USDT |
0.0905 USDT |
0.0894 USDT |
| 2024-06-14 |
0.0912 USDT |
3,003,444.1780 |
0.0912 USDT |
0.0896 USDT |
0.0917 USDT |
0.0905 USDT |
| 2024-06-13 |
0.0973 USDT |
1,037,277.5544 |
0.0992 USDT |
0.0867 USDT |
0.1051 USDT |
0.0874 USDT |
| 2024-06-12 |
0.1086 USDT |
1,500,624.7408 |
0.1084 USDT |
0.0997 USDT |
0.1147 USDT |
0.0997 USDT |
| 2024-06-11 |
0.1118 USDT |
1,822,533.9063 |
0.1115 USDT |
0.1074 USDT |
0.1141 USDT |
0.1082 USDT |
| 2024-06-10 |
0.1114 USDT |
2,215,240.0048 |
0.1129 USDT |
0.1093 USDT |
0.1134 USDT |
0.1124 USDT |
| 2024-06-09 |
0.1124 USDT |
1,821,594.9952 |
0.1101 USDT |
0.1101 USDT |
0.1189 USDT |
0.1148 USDT |
| 2024-06-08 |
0.1115 USDT |
2,481,325.1472 |
0.1136 USDT |
0.1094 USDT |
0.1140 USDT |
0.1101 USDT |
| 2024-06-07 |
0.1160 USDT |
2,020,570.5627 |
0.1135 USDT |
0.1131 USDT |
0.1219 USDT |
0.1136 USDT |
| 2024-06-06 |
0.1145 USDT |
1,892,961.2706 |
0.1133 USDT |
0.1128 USDT |
0.1175 USDT |
0.1135 USDT |
| 2024-06-05 |
0.1128 USDT |
2,027,047.4043 |
0.1106 USDT |
0.1073 USDT |
0.1240 USDT |
0.1133 USDT |
| 2024-06-04 |
0.1100 USDT |
33,900.6612 |
0.1112 USDT |
0.1086 USDT |
0.1114 USDT |
0.1100 USDT |
| 2024-06-03 |
0.1124 USDT |
385,859.2736 |
0.1129 USDT |
0.1105 USDT |
0.1129 USDT |
0.1112 USDT |
| 2024-06-02 |
0.1136 USDT |
566,083.8557 |
0.1157 USDT |
0.1100 USDT |
0.1157 USDT |
0.1128 USDT |
| 2024-06-01 |
0.1240 USDT |
2,096,253.8417 |
0.1235 USDT |
0.1219 USDT |
0.1334 USDT |
0.1253 USDT |
| 2024-05-31 |
0.1227 USDT |
2,166,419.9154 |
0.1200 USDT |
0.1189 USDT |
0.1320 USDT |
0.1236 USDT |
| 2024-05-30 |
0.1202 USDT |
1,675,960.3899 |
0.1203 USDT |
0.1191 USDT |
0.1212 USDT |
0.1200 USDT |
| 2024-05-29 |
0.1189 USDT |
1,348,530.7277 |
0.1193 USDT |
0.1175 USDT |
0.1222 USDT |
0.1204 USDT |
| 2024-05-28 |
0.1191 USDT |
1,892,133.7629 |
0.1343 USDT |
0.1144 USDT |
0.1343 USDT |
0.1198 USDT |
| 2024-05-27 |
0.1350 USDT |
1,481,205.4686 |
0.1392 USDT |
0.1329 USDT |
0.1392 USDT |
0.1343 USDT |
| 2024-05-26 |
0.1390 USDT |
1,488,319.5678 |
0.1385 USDT |
0.1378 USDT |
0.1398 USDT |
0.1392 USDT |
| 2024-05-25 |
0.1378 USDT |
116,434.1322 |
0.1365 USDT |
0.1332 USDT |
0.1413 USDT |
0.1385 USDT |
| 2024-05-24 |
0.1303 USDT |
1,490,241.5248 |
0.1444 USDT |
0.1233 USDT |
0.1444 USDT |
0.1365 USDT |
| 2024-05-23 |
0.1376 USDT |
1,726,640.7247 |
0.1371 USDT |
0.1365 USDT |
0.1401 USDT |
0.1367 USDT |
| 2024-05-22 |
0.1422 USDT |
979,656.3455 |
0.1639 USDT |
0.1340 USDT |
0.1639 USDT |
0.1365 USDT |
| 2024-05-21 |
0.1583 USDT |
1,516,532.3903 |
0.1599 USDT |
0.1543 USDT |
0.1599 USDT |
0.1595 USDT |
| 2024-05-20 |
0.1462 USDT |
2,041,443.2791 |
0.1400 USDT |
0.1400 USDT |
0.1604 USDT |
0.1596 USDT |
| 2024-05-19 |
0.1394 USDT |
1,446,256.2195 |
0.1376 USDT |
0.1375 USDT |
0.1413 USDT |
0.1410 USDT |
| 2024-05-18 |
0.1393 USDT |
1,062,577.9244 |
0.1406 USDT |
0.1356 USDT |
0.1496 USDT |
0.1379 USDT |
| 2024-05-17 |
0.1370 USDT |
1,908,929.7520 |
0.1327 USDT |
0.1326 USDT |
0.1448 USDT |
0.1398 USDT |
| 2024-05-16 |
0.1314 USDT |
2,274,511.1701 |
0.1279 USDT |
0.1278 USDT |
0.1426 USDT |
0.1329 USDT |
| 2024-05-15 |
0.1226 USDT |
2,104,355.2597 |
0.1225 USDT |
0.1210 USDT |
0.1374 USDT |
0.1273 USDT |
| 2024-05-14 |
0.1208 USDT |
2,034,553.5305 |
0.1191 USDT |
0.1186 USDT |
0.1228 USDT |
0.1226 USDT |
| 2024-05-13 |
0.1268 USDT |
1,322,874.7447 |
0.1297 USDT |
0.1243 USDT |
0.1297 USDT |
0.1249 USDT |
| 2024-05-12 |
0.1327 USDT |
1,785,807.6029 |
0.1353 USDT |
0.1296 USDT |
0.1354 USDT |
0.1297 USDT |
| 2024-05-11 |
0.1380 USDT |
2,053,793.1416 |
0.1401 USDT |
0.1327 USDT |
0.1403 USDT |
0.1353 USDT |
| 2024-05-10 |
0.1440 USDT |
1,617,530.6645 |
0.1511 USDT |
0.1400 USDT |
0.1511 USDT |
0.1401 USDT |
| 2024-05-09 |
0.1512 USDT |
2,013,890.4738 |
0.1514 USDT |
0.1494 USDT |
0.1519 USDT |
0.1511 USDT |
| 2024-05-08 |
0.1516 USDT |
1,390,541.1059 |
0.1511 USDT |
0.1507 USDT |
0.1531 USDT |
0.1514 USDT |