Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2646 USDT |
2,855,284.3934 |
0.2395 USDT |
0.2135 USDT |
0.3487 USDT |
0.2319 USDT |
| 2023-12-08 |
0.1465 USDT |
478,355.5612 |
0.1300 USDT |
0.1281 USDT |
0.1754 USDT |
0.1701 USDT |
| 2023-12-07 |
0.1376 USDT |
546,226.8327 |
0.1367 USDT |
0.1294 USDT |
0.1474 USDT |
0.1324 USDT |
| 2023-12-06 |
0.1336 USDT |
972,500.4348 |
0.1155 USDT |
0.1132 USDT |
0.1564 USDT |
0.1366 USDT |
| 2023-12-05 |
0.1062 USDT |
528,880.3882 |
0.1069 USDT |
0.1040 USDT |
0.1107 USDT |
0.1107 USDT |
| 2023-12-04 |
0.1023 USDT |
785,116.8954 |
0.0930 USDT |
0.0930 USDT |
0.1151 USDT |
0.1065 USDT |
| 2023-12-03 |
0.0905 USDT |
702,450.8117 |
0.0913 USDT |
0.0880 USDT |
0.0935 USDT |
0.0925 USDT |
| 2023-12-02 |
0.0889 USDT |
623,218.3103 |
0.0868 USDT |
0.0860 USDT |
0.0922 USDT |
0.0922 USDT |
| 2023-12-01 |
0.0877 USDT |
594,665.5867 |
0.0858 USDT |
0.0856 USDT |
0.0954 USDT |
0.0866 USDT |
| 2023-11-30 |
0.0914 USDT |
1,044,076.9948 |
0.0830 USDT |
0.0820 USDT |
0.0952 USDT |
0.0884 USDT |
| 2023-11-29 |
0.0769 USDT |
883,086.1901 |
0.0693 USDT |
0.0691 USDT |
0.0874 USDT |
0.0849 USDT |
| 2023-11-28 |
0.0662 USDT |
1,084,086.4365 |
0.0650 USDT |
0.0645 USDT |
0.0700 USDT |
0.0685 USDT |
| 2023-11-27 |
0.0657 USDT |
949,733.1539 |
0.0652 USDT |
0.0630 USDT |
0.0667 USDT |
0.0649 USDT |
| 2023-11-26 |
0.0654 USDT |
989,585.1113 |
0.0657 USDT |
0.0623 USDT |
0.0678 USDT |
0.0646 USDT |
| 2023-11-25 |
0.0657 USDT |
629,460.8086 |
0.0638 USDT |
0.0637 USDT |
0.0719 USDT |
0.0645 USDT |
| 2023-11-24 |
0.0666 USDT |
782,675.4962 |
0.0684 USDT |
0.0618 USDT |
0.0750 USDT |
0.0636 USDT |
| 2023-11-23 |
0.0648 USDT |
1,136,661.8120 |
0.0589 USDT |
0.0587 USDT |
0.0715 USDT |
0.0695 USDT |
| 2023-11-22 |
0.0580 USDT |
1,016,857.6689 |
0.0605 USDT |
0.0557 USDT |
0.0608 USDT |
0.0589 USDT |
| 2023-11-21 |
0.0634 USDT |
733,014.4310 |
0.0647 USDT |
0.0600 USDT |
0.0648 USDT |
0.0612 USDT |
| 2023-11-20 |
0.0658 USDT |
832,116.9913 |
0.0665 USDT |
0.0641 USDT |
0.0668 USDT |
0.0651 USDT |
| 2023-11-19 |
0.0674 USDT |
465,159.7710 |
0.0728 USDT |
0.0639 USDT |
0.0728 USDT |
0.0660 USDT |
| 2023-11-18 |
0.0751 USDT |
1,104,299.6504 |
0.0743 USDT |
0.0700 USDT |
0.0810 USDT |
0.0729 USDT |
| 2023-11-17 |
0.0708 USDT |
550,382.0611 |
0.0690 USDT |
0.0674 USDT |
0.0762 USDT |
0.0744 USDT |
| 2023-11-16 |
0.0702 USDT |
1,126,114.2642 |
0.0680 USDT |
0.0658 USDT |
0.0760 USDT |
0.0691 USDT |
| 2023-11-15 |
0.0658 USDT |
847,134.7478 |
0.0640 USDT |
0.0638 USDT |
0.0703 USDT |
0.0684 USDT |
| 2023-11-14 |
0.0643 USDT |
700,113.5429 |
0.0638 USDT |
0.0624 USDT |
0.0667 USDT |
0.0645 USDT |
| 2023-11-13 |
0.0654 USDT |
852,284.1289 |
0.0641 USDT |
0.0633 USDT |
0.0719 USDT |
0.0640 USDT |
| 2023-11-12 |
0.0666 USDT |
636,682.1804 |
0.0680 USDT |
0.0639 USDT |
0.0698 USDT |
0.0639 USDT |
| 2023-11-11 |
0.0707 USDT |
721,285.2267 |
0.0701 USDT |
0.0671 USDT |
0.0759 USDT |
0.0705 USDT |
| 2023-11-10 |
0.0675 USDT |
774,478.4021 |
0.0657 USDT |
0.0653 USDT |
0.0720 USDT |
0.0697 USDT |
| 2023-11-09 |
0.0618 USDT |
768,790.3175 |
0.0620 USDT |
0.0585 USDT |
0.0656 USDT |
0.0622 USDT |
| 2023-11-08 |
0.0663 USDT |
598,561.5080 |
0.0682 USDT |
0.0606 USDT |
0.0744 USDT |
0.0626 USDT |
| 2023-11-07 |
0.0590 USDT |
1,454,026.0670 |
0.0556 USDT |
0.0537 USDT |
0.0750 USDT |
0.0663 USDT |
| 2023-11-06 |
0.0516 USDT |
717,758.8499 |
0.0522 USDT |
0.0505 USDT |
0.0536 USDT |
0.0513 USDT |
| 2023-11-05 |
0.0538 USDT |
917,212.6557 |
0.0549 USDT |
0.0500 USDT |
0.0569 USDT |
0.0516 USDT |
| 2023-11-04 |
0.0528 USDT |
1,522,969.2294 |
0.0487 USDT |
0.0487 USDT |
0.0589 USDT |
0.0548 USDT |
| 2023-11-03 |
0.0481 USDT |
1,061,031.3680 |
0.0479 USDT |
0.0476 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-11-02 |
0.0503 USDT |
1,081,806.7946 |
0.0535 USDT |
0.0471 USDT |
0.0535 USDT |
0.0477 USDT |
| 2023-11-01 |
0.0497 USDT |
1,106,235.0168 |
0.0488 USDT |
0.0471 USDT |
0.0538 USDT |
0.0533 USDT |
| 2023-10-31 |
0.0467 USDT |
1,543,131.7042 |
0.0437 USDT |
0.0436 USDT |
0.0499 USDT |
0.0492 USDT |
| 2023-10-30 |
0.0444 USDT |
1,140,670.5830 |
0.0456 USDT |
0.0431 USDT |
0.0456 USDT |
0.0436 USDT |
| 2023-10-29 |
0.0439 USDT |
1,441,390.6926 |
0.0436 USDT |
0.0432 USDT |
0.0464 USDT |
0.0455 USDT |
| 2023-10-28 |
0.0433 USDT |
1,339,149.3598 |
0.0431 USDT |
0.0430 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-10-27 |
0.0431 USDT |
1,148,038.5604 |
0.0428 USDT |
0.0427 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-10-26 |
0.0433 USDT |
1,398,659.5788 |
0.0437 USDT |
0.0420 USDT |
0.0441 USDT |
0.0429 USDT |
| 2023-10-25 |
0.0427 USDT |
689,384.9986 |
0.0430 USDT |
0.0423 USDT |
0.0437 USDT |
0.0435 USDT |
| 2023-10-24 |
0.0429 USDT |
694,330.2685 |
0.0425 USDT |
0.0424 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-10-23 |
0.0421 USDT |
626,876.4523 |
0.0421 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-10-22 |
0.0423 USDT |
709,174.8116 |
0.0424 USDT |
0.0420 USDT |
0.0426 USDT |
0.0421 USDT |
| 2023-10-21 |
0.0409 USDT |
587,493.3305 |
0.0405 USDT |
0.0405 USDT |
0.0418 USDT |
0.0417 USDT |