Identifier on Kucoin: HEART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0050 USDT |
18,000,971.1915 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-12-23 |
0.0044 USDT |
8,605,702.0885 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-22 |
0.0048 USDT |
20,792,763.1358 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-12-21 |
0.0042 USDT |
17,716,755.2324 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-20 |
0.0041 USDT |
15,519,205.5640 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-19 |
0.0039 USDT |
17,941,355.3462 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-18 |
0.0038 USDT |
14,726,307.3660 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-17 |
0.0038 USDT |
13,012,259.5165 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-16 |
0.0040 USDT |
18,385,104.4710 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0040 USDT |
13,796,914.7192 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-12-14 |
0.0041 USDT |
23,636,940.5132 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-13 |
0.0043 USDT |
27,486,141.2492 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0045 USDT |
21,699,489.2934 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-11 |
0.0045 USDT |
26,785,533.9836 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-10 |
0.0046 USDT |
21,189,913.9778 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-09 |
0.0047 USDT |
35,215,400.9918 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-12-08 |
0.0045 USDT |
20,858,868.8226 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-07 |
0.0045 USDT |
20,934,289.0357 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-06 |
0.0046 USDT |
24,598,366.2257 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-05 |
0.0048 USDT |
23,317,226.0396 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-04 |
0.0047 USDT |
21,764,046.6238 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-03 |
0.0047 USDT |
24,071,235.1110 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-02 |
0.0047 USDT |
18,440,755.7945 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-01 |
0.0047 USDT |
21,280,556.7174 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-30 |
0.0047 USDT |
27,735,189.2327 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-29 |
0.0046 USDT |
19,783,913.4703 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-28 |
0.0047 USDT |
24,161,307.0319 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-27 |
0.0047 USDT |
18,616,412.3117 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0047 USDT |
16,457,345.4886 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-25 |
0.0047 USDT |
19,658,201.1626 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-24 |
0.0047 USDT |
17,221,167.0104 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-23 |
0.0047 USDT |
20,603,505.7668 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-22 |
0.0045 USDT |
21,379,852.7211 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-21 |
0.0044 USDT |
16,954,711.6465 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0044 USDT |
13,062,034.5170 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-19 |
0.0043 USDT |
13,163,057.8010 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0043 USDT |
4,345,967.1068 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0043 USDT |
2,346,109.9988 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-16 |
0.0043 USDT |
2,304,935.1693 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-15 |
0.0043 USDT |
2,677,317.4706 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0043 USDT |
11,504,124.9858 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0044 USDT |
11,631,581.5785 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-12 |
0.0045 USDT |
13,731,548.5109 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-11 |
0.0046 USDT |
10,053,011.9544 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-10 |
0.0045 USDT |
12,199,236.0457 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0046 USDT |
16,008,784.2449 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-11-08 |
0.0049 USDT |
16,077,087.2328 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-11-07 |
0.0052 USDT |
6,970,535.1457 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-06 |
0.0051 USDT |
445,554.0431 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-05 |
0.0051 USDT |
738,374.3783 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |