Identifier on Kucoin: HEART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0046 USDT |
24,598,366.2257 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-05 |
0.0048 USDT |
23,317,226.0396 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-04 |
0.0047 USDT |
21,764,046.6238 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-03 |
0.0047 USDT |
24,071,235.1110 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-02 |
0.0047 USDT |
18,440,755.7945 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-01 |
0.0047 USDT |
21,280,556.7174 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-30 |
0.0047 USDT |
27,735,189.2327 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-29 |
0.0046 USDT |
19,783,913.4703 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-28 |
0.0047 USDT |
24,161,307.0319 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-27 |
0.0047 USDT |
18,616,412.3117 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0047 USDT |
16,457,345.4886 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-25 |
0.0047 USDT |
19,658,201.1626 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-24 |
0.0047 USDT |
17,221,167.0104 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-23 |
0.0047 USDT |
20,603,505.7668 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-22 |
0.0045 USDT |
21,379,852.7211 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-21 |
0.0044 USDT |
16,954,711.6465 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0044 USDT |
13,062,034.5170 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-19 |
0.0043 USDT |
13,163,057.8010 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0043 USDT |
4,345,967.1068 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0043 USDT |
2,346,109.9988 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-16 |
0.0043 USDT |
2,304,935.1693 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-15 |
0.0043 USDT |
2,677,317.4706 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0043 USDT |
11,504,124.9858 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0044 USDT |
11,631,581.5785 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-12 |
0.0045 USDT |
13,731,548.5109 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-11 |
0.0046 USDT |
10,053,011.9544 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-10 |
0.0045 USDT |
12,199,236.0457 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0046 USDT |
16,008,784.2449 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-11-08 |
0.0049 USDT |
16,077,087.2328 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-11-07 |
0.0052 USDT |
6,970,535.1457 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-06 |
0.0051 USDT |
445,554.0431 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-05 |
0.0051 USDT |
738,374.3783 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-04 |
0.0050 USDT |
4,671,239.3105 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-03 |
0.0050 USDT |
8,250,606.1149 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-02 |
0.0051 USDT |
10,795,901.3096 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0053 USDT |
9,957,282.0324 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0052 USDT |
20,734,699.1889 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-30 |
0.0050 USDT |
10,262,594.2220 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-29 |
0.0051 USDT |
9,216,670.6632 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0051 USDT |
12,206,050.5385 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-27 |
0.0051 USDT |
9,095,516.3887 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-26 |
0.0050 USDT |
17,967,434.9282 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-25 |
0.0048 USDT |
11,537,315.1144 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0048 USDT |
9,504,735.9426 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-23 |
0.0047 USDT |
9,907,905.4987 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-22 |
0.0047 USDT |
9,539,439.4677 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-21 |
0.0047 USDT |
10,245,965.7351 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-20 |
0.0048 USDT |
10,218,760.3446 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-19 |
0.0049 USDT |
8,197,413.0269 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-18 |
0.0048 USDT |
7,876,650.0539 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |