Identifier on Kucoin: HEART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0050 USDT |
4,671,239.3105 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-03 |
0.0050 USDT |
8,250,606.1149 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-02 |
0.0051 USDT |
10,795,901.3096 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0053 USDT |
9,957,282.0324 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0052 USDT |
20,734,699.1889 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-30 |
0.0050 USDT |
10,262,594.2220 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-29 |
0.0051 USDT |
9,216,670.6632 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0051 USDT |
12,206,050.5385 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-27 |
0.0051 USDT |
9,095,516.3887 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-26 |
0.0050 USDT |
17,967,434.9282 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-25 |
0.0048 USDT |
11,537,315.1144 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0048 USDT |
9,504,735.9426 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-23 |
0.0047 USDT |
9,907,905.4987 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-22 |
0.0047 USDT |
9,539,439.4677 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-21 |
0.0047 USDT |
10,245,965.7351 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-20 |
0.0048 USDT |
10,218,760.3446 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-19 |
0.0049 USDT |
8,197,413.0269 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-18 |
0.0048 USDT |
7,876,650.0539 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-17 |
0.0048 USDT |
10,152,671.2167 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-16 |
0.0047 USDT |
7,564,115.0359 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-15 |
0.0048 USDT |
4,574,340.7945 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-14 |
0.0049 USDT |
7,135,762.2785 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-13 |
0.0048 USDT |
11,471,617.1985 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-12 |
0.0051 USDT |
7,838,194.6781 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-11 |
0.0051 USDT |
17,052,961.3387 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-10 |
0.0052 USDT |
21,193,026.7781 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-09 |
0.0053 USDT |
15,810,701.2945 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-08 |
0.0052 USDT |
14,551,280.4418 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-07 |
0.0053 USDT |
19,993,434.2418 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-06 |
0.0055 USDT |
11,956,925.0366 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-05 |
0.0053 USDT |
14,434,709.1232 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-04 |
0.0053 USDT |
16,500,061.2589 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-03 |
0.0055 USDT |
23,184,337.3484 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0058 USDT |
17,457,302.5927 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0059 USDT |
16,015,834.9727 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-30 |
0.0058 USDT |
20,924,376.9179 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-29 |
0.0057 USDT |
20,153,352.1733 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-28 |
0.0058 USDT |
16,779,931.0253 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-27 |
0.0058 USDT |
21,856,116.7313 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-26 |
0.0058 USDT |
13,165,170.5753 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-25 |
0.0060 USDT |
15,230,007.9754 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-24 |
0.0060 USDT |
11,553,975.4098 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0060 USDT |
15,943,549.0759 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-22 |
0.0060 USDT |
18,046,667.3493 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-21 |
0.0064 USDT |
34,523,265.1845 |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-09-20 |
0.0053 USDT |
15,449,670.1845 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0052 USDT |
20,750,509.8969 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-18 |
0.0054 USDT |
17,369,240.1755 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0053 USDT |
22,055,053.7718 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-16 |
0.0053 USDT |
15,920,281.0406 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |