Identifier on Kucoin: HEART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0055 USDT |
18,873,520.1334 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
14,924,543.2719 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0057 USDT |
18,230,329.0659 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0058 USDT |
15,737,489.0680 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0058 USDT |
24,114,621.3961 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-23 |
0.0058 USDT |
26,548,486.8113 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-22 |
0.0058 USDT |
21,819,739.9829 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0059 USDT |
19,399,521.4252 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0061 USDT |
39,833,463.2061 |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0060 USDT |
53,723,434.5505 |
0.0058 USDT |
0.0055 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-08-18 |
0.0058 USDT |
29,151,412.4555 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-17 |
0.0060 USDT |
31,412,763.1500 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-16 |
0.0062 USDT |
36,458,389.0339 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0062 USDT |
48,617,713.2538 |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-08-14 |
0.0067 USDT |
56,254,100.1432 |
0.0063 USDT |
0.0059 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0061 USDT |
28,877,355.5289 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-12 |
0.0061 USDT |
29,091,789.7833 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-11 |
0.0063 USDT |
32,201,733.3012 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-10 |
0.0061 USDT |
27,056,737.1880 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-09 |
0.0062 USDT |
32,206,271.1762 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-08-08 |
0.0063 USDT |
31,545,557.8318 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0063 USDT |
28,045,379.8501 |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-08-06 |
0.0071 USDT |
66,786,805.2543 |
0.0058 USDT |
0.0058 USDT |
0.0095 USDT |
0.0063 USDT |
| 2022-08-05 |
0.0057 USDT |
30,799,473.4825 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-08-04 |
0.0056 USDT |
30,311,335.4106 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0056 USDT |
28,994,778.1931 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-02 |
0.0061 USDT |
29,660,758.3489 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-01 |
0.0061 USDT |
26,790,721.7105 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-31 |
0.0060 USDT |
36,754,412.8007 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-30 |
0.0061 USDT |
36,281,498.3800 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-07-29 |
0.0061 USDT |
33,946,143.1776 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-28 |
0.0061 USDT |
34,713,599.2571 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-27 |
0.0061 USDT |
28,198,842.8432 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-26 |
0.0060 USDT |
31,282,760.6632 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-25 |
0.0061 USDT |
37,518,217.2635 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-24 |
0.0062 USDT |
28,880,671.8872 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-23 |
0.0065 USDT |
24,417,165.4842 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0068 USDT |
38,140,080.4806 |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-07-21 |
0.0066 USDT |
33,051,395.8504 |
0.0064 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-07-20 |
0.0065 USDT |
18,900,043.1804 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-19 |
0.0064 USDT |
31,456,130.3678 |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-18 |
0.0063 USDT |
25,877,283.5573 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-17 |
0.0062 USDT |
25,880,079.3751 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-16 |
0.0061 USDT |
30,679,138.7907 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-15 |
0.0062 USDT |
33,670,053.4950 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-14 |
0.0062 USDT |
31,347,985.2097 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-13 |
0.0065 USDT |
41,315,395.9342 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-07-12 |
0.0068 USDT |
34,223,808.8852 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-07-11 |
0.0069 USDT |
28,490,553.9282 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-10 |
0.0069 USDT |
30,968,067.3112 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |