Identifier on Kucoin: HEART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.1460 USDT |
5,166,054.0317 |
0.1581 USDT |
0.1350 USDT |
0.1582 USDT |
0.1494 USDT |
| 2021-12-18 |
0.1428 USDT |
6,104,698.6321 |
0.1267 USDT |
0.1258 USDT |
0.1588 USDT |
0.1512 USDT |
| 2021-12-17 |
0.1283 USDT |
13,069,624.8480 |
0.1291 USDT |
0.1200 USDT |
0.1360 USDT |
0.1306 USDT |
| 2021-12-16 |
0.1335 USDT |
9,119,258.7090 |
0.1415 USDT |
0.1251 USDT |
0.1437 USDT |
0.1289 USDT |
| 2021-12-15 |
0.1384 USDT |
23,852,390.6127 |
0.1350 USDT |
0.1285 USDT |
0.1531 USDT |
0.1418 USDT |
| 2021-12-14 |
0.1531 USDT |
49,398,978.3289 |
0.1457 USDT |
0.1310 USDT |
0.1834 USDT |
0.1450 USDT |
| 2021-12-13 |
0.1646 USDT |
176,949,633.3717 |
0.0150 USDT |
0.0150 USDT |
1.5000 USDT |
0.1409 USDT |