Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0039 USDT |
12,573,941.1858 HERO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-30 |
0.0039 USDT |
16,268,860.4326 HERO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-29 |
0.0039 USDT |
22,238,794.4690 HERO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-28 |
0.0038 USDT |
16,043,972.9215 HERO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-27 |
0.0041 USDT |
8,978,037.9165 HERO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-26 |
0.0041 USDT |
10,848,579.7706 HERO |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0040 USDT |
55,958,210.6494 HERO |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0041 USDT |
29,998,699.1548 HERO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0041 USDT |
34,006,041.4107 HERO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-22 |
0.0038 USDT |
16,071,858.0735 HERO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-21 |
0.0037 USDT |
24,870,064.6769 HERO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-20 |
0.0039 USDT |
13,573,101.8981 HERO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-19 |
0.0040 USDT |
12,741,290.2710 HERO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0040 USDT |
14,547,291.5978 HERO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0039 USDT |
18,231,327.6340 HERO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-16 |
0.0038 USDT |
13,961,448.1016 HERO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-15 |
0.0039 USDT |
26,220,136.3478 HERO |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-14 |
0.0037 USDT |
35,789,212.4968 HERO |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-11-13 |
0.0038 USDT |
27,561,488.2341 HERO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0040 USDT |
42,398,769.1563 HERO |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-11 |
0.0041 USDT |
26,968,838.3473 HERO |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-10 |
0.0040 USDT |
100,139,168.2875 HERO |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-09 |
0.0040 USDT |
112,137,105.6686 HERO |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0048 USDT |
152,838,490.6842 HERO |
0.0049 USDT |
0.0041 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-11-07 |
0.0049 USDT |
53,981,821.7468 HERO |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-06 |
0.0050 USDT |
43,351,481.5301 HERO |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-05 |
0.0053 USDT |
102,186,462.5652 HERO |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-11-04 |
0.0050 USDT |
123,005,065.2804 HERO |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0046 USDT |
39,701,337.2369 HERO |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-02 |
0.0044 USDT |
54,829,419.8003 HERO |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-01 |
0.0045 USDT |
48,438,792.2692 HERO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-31 |
0.0045 USDT |
73,887,336.2409 HERO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-10-30 |
0.0044 USDT |
86,296,129.1481 HERO |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-10-29 |
0.0041 USDT |
43,783,326.6437 HERO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-28 |
0.0039 USDT |
37,250,927.2518 HERO |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-27 |
0.0039 USDT |
37,444,897.0413 HERO |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-10-26 |
0.0039 USDT |
34,862,674.6676 HERO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-25 |
0.0038 USDT |
57,427,372.8111 HERO |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-24 |
0.0037 USDT |
30,905,299.5834 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-23 |
0.0036 USDT |
33,140,942.1378 HERO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-22 |
0.0036 USDT |
14,670,975.5630 HERO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-21 |
0.0036 USDT |
33,719,140.5908 HERO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0037 USDT |
49,825,228.9451 HERO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-19 |
0.0037 USDT |
61,325,441.2083 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0038 USDT |
53,103,040.1722 HERO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0039 USDT |
51,438,169.1007 HERO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-16 |
0.0038 USDT |
65,489,919.4361 HERO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-15 |
0.0037 USDT |
23,338,662.1010 HERO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0039 USDT |
84,390,662.9820 HERO |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0038 USDT |
189,773,412.7814 HERO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |