Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0039 USDT |
76,538,284.9460 HERO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-11 |
0.0042 USDT |
168,972,400.6752 HERO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-10-10 |
0.0046 USDT |
107,956,920.1508 HERO |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-10-09 |
0.0046 USDT |
166,512,188.0515 HERO |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-10-08 |
0.0043 USDT |
95,945,015.9224 HERO |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-07 |
0.0042 USDT |
194,524,223.5833 HERO |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-10-06 |
0.0044 USDT |
146,717,088.4129 HERO |
0.0044 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-10-05 |
0.0043 USDT |
262,341,233.8054 HERO |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-10-04 |
0.0046 USDT |
669,716,308.4746 HERO |
0.0039 USDT |
0.0036 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0036 USDT |
432,259,278.7502 HERO |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-02 |
0.0029 USDT |
101,004,529.0567 HERO |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-10-01 |
0.0029 USDT |
56,188,389.4375 HERO |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-30 |
0.0030 USDT |
249,437,672.3510 HERO |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-09-29 |
0.0027 USDT |
103,857,864.3941 HERO |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-28 |
0.0024 USDT |
35,074,558.6727 HERO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-27 |
0.0024 USDT |
56,151,371.4817 HERO |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-26 |
0.0021 USDT |
30,552,211.9131 HERO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-25 |
0.0022 USDT |
116,145,266.3813 HERO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-09-24 |
0.0023 USDT |
22,466,987.6759 HERO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-23 |
0.0023 USDT |
57,826,744.5283 HERO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-22 |
0.0022 USDT |
86,486,463.4939 HERO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-21 |
0.0025 USDT |
110,063,368.4305 HERO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-20 |
0.0026 USDT |
139,475,835.2711 HERO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-09-19 |
0.0028 USDT |
157,894,262.1322 HERO |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-18 |
0.0031 USDT |
64,715,920.8928 HERO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0032 USDT |
109,373,928.5680 HERO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-16 |
0.0029 USDT |
173,522,449.6046 HERO |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0030 USDT |
250,034,694.8656 HERO |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0034 USDT |
211,495,601.3612 HERO |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-09-13 |
0.0038 USDT |
134,897,054.3433 HERO |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-09-12 |
0.0041 USDT |
43,626,811.1986 HERO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-11 |
0.0042 USDT |
13,087,371.1177 HERO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-10 |
0.0041 USDT |
47,106,561.9283 HERO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-09 |
0.0041 USDT |
187,207,692.2631 HERO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0042 USDT |
88,337,009.1573 HERO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-07 |
0.0042 USDT |
61,373,791.5293 HERO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-06 |
0.0046 USDT |
59,038,202.9201 HERO |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0046 USDT |
45,275,123.0374 HERO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-04 |
0.0048 USDT |
23,521,410.0431 HERO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-03 |
0.0049 USDT |
64,852,146.9823 HERO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-02 |
0.0049 USDT |
166,099,150.3216 HERO |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-01 |
0.0046 USDT |
34,342,589.3956 HERO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-31 |
0.0051 USDT |
4,481,865.3149 HERO |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-08-30 |
0.0052 USDT |
82,557,093.8495 HERO |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0054 USDT |
118,076,997.6626 HERO |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-08-28 |
0.0058 USDT |
8,545,253.0035 HERO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-27 |
0.0059 USDT |
32,022,460.1986 HERO |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0063 USDT |
67,458,886.0943 HERO |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-08-25 |
0.0067 USDT |
51,104,308.4460 HERO |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-24 |
0.0069 USDT |
37,805,526.9206 HERO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |