Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0032 USDT |
6,935,591.5628 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-23 |
0.0032 USDT |
13,303,114.7897 HERO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-22 |
0.0033 USDT |
22,009,197.3281 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-21 |
0.0032 USDT |
30,744,944.9533 HERO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-20 |
0.0031 USDT |
26,438,289.8512 HERO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-19 |
0.0031 USDT |
11,156,118.6526 HERO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0031 USDT |
12,702,123.1813 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0032 USDT |
104,241,372.0665 HERO |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0033 USDT |
29,713,049.0887 HERO |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-15 |
0.0032 USDT |
14,885,241.0816 HERO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-14 |
0.0030 USDT |
12,650,367.7053 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-13 |
0.0030 USDT |
9,739,880.9569 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-12 |
0.0030 USDT |
6,492,858.4426 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-11 |
0.0030 USDT |
5,028,580.7180 HERO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-10 |
0.0030 USDT |
6,051,521.5525 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-09 |
0.0030 USDT |
12,842,964.3639 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
12,217,068.4532 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0027 USDT |
11,889,997.8576 HERO |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
5,988,332.3733 HERO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
5,518,836.6652 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
18,118,511.1160 HERO |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0027 USDT |
16,400,383.8377 HERO |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0027 USDT |
2,910,922.4208 HERO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-01 |
0.0027 USDT |
2,892,269.2038 HERO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-31 |
0.0027 USDT |
3,941,029.1578 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0028 USDT |
4,712,650.8841 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0028 USDT |
5,036,998.9022 HERO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-28 |
0.0028 USDT |
2,469,224.0305 HERO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-27 |
0.0028 USDT |
10,511,017.9921 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-26 |
0.0027 USDT |
11,098,037.2682 HERO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-25 |
0.0027 USDT |
9,367,609.6696 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-24 |
0.0027 USDT |
5,732,226.8196 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0027 USDT |
13,110,448.6723 HERO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0029 USDT |
6,503,370.6995 HERO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-21 |
0.0030 USDT |
4,349,177.0567 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0029 USDT |
3,350,272.2438 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0029 USDT |
8,273,993.6245 HERO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0030 USDT |
11,834,854.5702 HERO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0031 USDT |
5,478,930.2994 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-16 |
0.0032 USDT |
7,116,893.6672 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-15 |
0.0031 USDT |
9,927,002.6078 HERO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0030 USDT |
11,918,709.0019 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0030 USDT |
9,142,315.2367 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-12 |
0.0031 USDT |
17,111,918.4591 HERO |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-01-11 |
0.0031 USDT |
18,916,987.1824 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-10 |
0.0030 USDT |
11,562,379.2158 HERO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-09 |
0.0030 USDT |
15,940,681.0421 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-08 |
0.0030 USDT |
15,967,556.3172 HERO |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-07 |
0.0031 USDT |
13,408,146.4347 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-06 |
0.0031 USDT |
21,097,142.7132 HERO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |