Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0029 USDT |
4,412,719.7976 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-07 |
0.0029 USDT |
5,297,718.5039 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-06 |
0.0029 USDT |
4,836,041.3142 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-05 |
0.0029 USDT |
5,386,122.1417 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-04 |
0.0029 USDT |
4,952,351.2879 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-03 |
0.0029 USDT |
4,131,259.9223 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0029 USDT |
6,332,447.6285 HERO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-01 |
0.0029 USDT |
8,414,203.6582 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0029 USDT |
2,336,033.7892 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-30 |
0.0029 USDT |
3,357,704.0432 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-29 |
0.0029 USDT |
4,340,687.3917 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-28 |
0.0029 USDT |
4,443,391.3701 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-27 |
0.0030 USDT |
12,077,026.2415 HERO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0029 USDT |
4,123,676.8662 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0029 USDT |
3,230,282.9506 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-24 |
0.0029 USDT |
4,017,298.0655 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0031 USDT |
4,724,269.4343 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0031 USDT |
2,022,398.2351 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-21 |
0.0030 USDT |
5,314,788.6306 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0030 USDT |
5,756,050.0316 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-19 |
0.0031 USDT |
5,178,285.6760 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0031 USDT |
6,143,527.7145 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-17 |
0.0031 USDT |
7,403,588.5389 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0032 USDT |
4,438,493.3524 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-15 |
0.0031 USDT |
6,390,028.6947 HERO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-14 |
0.0032 USDT |
21,159,579.1986 HERO |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-13 |
0.0031 USDT |
9,735,723.7591 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-12 |
0.0031 USDT |
4,574,035.2678 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-11 |
0.0031 USDT |
4,415,508.6723 HERO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-10 |
0.0030 USDT |
8,590,144.5300 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-09 |
0.0029 USDT |
3,940,243.7866 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0030 USDT |
3,159,980.8963 HERO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
4,122,506.3138 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
7,927,056.6823 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
5,655,085.1223 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0031 USDT |
5,561,327.6383 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-03 |
0.0032 USDT |
29,003,771.4534 HERO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-02 |
0.0031 USDT |
2,641,863.4365 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0031 USDT |
6,913,817.4956 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-30 |
0.0030 USDT |
13,327,464.2699 HERO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
7,517,273.4388 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
5,972,849.8302 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0030 USDT |
4,953,991.0666 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-26 |
0.0030 USDT |
6,098,531.2461 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0030 USDT |
6,655,889.2479 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0030 USDT |
4,964,336.8435 HERO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0031 USDT |
3,751,008.5605 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0031 USDT |
6,356,236.0269 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0031 USDT |
29,596,497.5324 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-20 |
0.0030 USDT |
8,248,747.4092 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |