Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0030 USDT |
13,826,936.9344 HERO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-18 |
0.0031 USDT |
7,408,134.2474 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
8,175,775.3639 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0030 USDT |
6,254,098.8444 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0030 USDT |
5,076,565.7363 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
12,176,154.8284 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0030 USDT |
6,132,897.2613 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-12 |
0.0029 USDT |
20,525,968.8820 HERO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0030 USDT |
8,774,538.0142 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0030 USDT |
27,271,169.8192 HERO |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0033 USDT |
9,346,599.3318 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0033 USDT |
11,021,639.6071 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0034 USDT |
38,083,212.8824 HERO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0034 USDT |
24,990,727.2266 HERO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-05 |
0.0036 USDT |
85,936,001.9630 HERO |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-06-04 |
0.0036 USDT |
65,436,831.4805 HERO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0034 USDT |
6,257,252.5174 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-02 |
0.0034 USDT |
7,556,798.9584 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0033 USDT |
14,554,182.7539 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-31 |
0.0033 USDT |
8,780,271.9222 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-30 |
0.0034 USDT |
4,215,676.9448 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-29 |
0.0034 USDT |
12,062,535.0063 HERO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-28 |
0.0033 USDT |
4,887,358.6183 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0032 USDT |
11,151,236.5595 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0032 USDT |
8,054,371.8002 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-25 |
0.0032 USDT |
2,995,363.3016 HERO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-24 |
0.0032 USDT |
5,638,900.6321 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-23 |
0.0033 USDT |
2,703,609.0054 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0033 USDT |
4,846,457.4193 HERO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0033 USDT |
5,224,693.5066 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0033 USDT |
4,099,078.0369 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-19 |
0.0032 USDT |
5,017,368.3903 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-18 |
0.0033 USDT |
6,605,258.3375 HERO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-17 |
0.0033 USDT |
6,661,057.7442 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-16 |
0.0033 USDT |
5,801,592.5154 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-15 |
0.0033 USDT |
7,635,188.8431 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-14 |
0.0033 USDT |
6,953,945.5482 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0032 USDT |
6,129,627.4317 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0032 USDT |
5,698,779.4066 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0033 USDT |
9,879,687.9453 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0033 USDT |
9,763,052.7035 HERO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-09 |
0.0033 USDT |
11,742,526.8468 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0033 USDT |
15,841,972.7277 HERO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0035 USDT |
17,687,128.8149 HERO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
6,268,794.1274 HERO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0036 USDT |
20,686,739.7030 HERO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-04 |
0.0037 USDT |
2,667,673.5689 HERO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0037 USDT |
4,391,173.2314 HERO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0037 USDT |
5,940,499.5094 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0038 USDT |
8,069,258.0846 HERO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |