Crypto exchange Kucoin

Market Hodl Finance (HFT) / USD Coin (USDC)

Identifier on Kucoin: HFT-USDC
Date Price Volume Open Low High Close
2023-08-11 0.3747 USDC 9,354.8246 HFT 0.3654 USDC 0.3643 USDC 0.3827 USDC 0.3827 USDC
2023-08-10 0.3776 USDC 20,082.1440 HFT 0.3684 USDC 0.3538 USDC 0.4010 USDC 0.3641 USDC
2023-08-09 0.3680 USDC 5,938.5139 HFT 0.3668 USDC 0.3599 USDC 0.3772 USDC 0.3690 USDC
2023-08-08 0.3593 USDC 4,699.2414 HFT 0.3605 USDC 0.3546 USDC 0.3689 USDC 0.3683 USDC
2023-08-07 0.3597 USDC 4,388.2822 HFT 0.3603 USDC 0.3509 USDC 0.3680 USDC 0.3602 USDC
2023-08-06 0.3533 USDC 785.8375 HFT 0.3472 USDC 0.3472 USDC 0.3593 USDC 0.3593 USDC
2023-08-05 0.3413 USDC 3,039.5315 HFT 0.3448 USDC 0.3377 USDC 0.3470 USDC 0.3448 USDC
2023-08-04 0.3411 USDC 3,825.2051 HFT 0.3454 USDC 0.3368 USDC 0.3460 USDC 0.3410 USDC
2023-08-03 0.3459 USDC 1,336.3208 HFT 0.3449 USDC 0.3410 USDC 0.3514 USDC 0.3457 USDC
2023-08-02 0.3449 USDC 3,782.5452 HFT 0.3553 USDC 0.3398 USDC 0.3553 USDC 0.3449 USDC
2023-08-01 0.3412 USDC 2,835.0683 HFT 0.3448 USDC 0.3341 USDC 0.3501 USDC 0.3495 USDC
2023-07-31 0.3422 USDC 781.0813 HFT 0.3448 USDC 0.3391 USDC 0.3469 USDC 0.3401 USDC
2023-07-30 0.3400 USDC 5,929.4399 HFT 0.3452 USDC 0.3338 USDC 0.3470 USDC 0.3371 USDC
2023-07-29 0.3366 USDC 19,379.6896 HFT 0.3427 USDC 0.3350 USDC 0.3448 USDC 0.3429 USDC
2023-07-28 0.3351 USDC 1,197.4861 HFT 0.3337 USDC 0.3308 USDC 0.3423 USDC 0.3410 USDC
2023-07-27 0.3291 USDC 3,790.7314 HFT 0.3247 USDC 0.3243 USDC 0.3346 USDC 0.3313 USDC
2023-07-26 0.3316 USDC 2,428.8048 HFT 0.3332 USDC 0.3291 USDC 0.3376 USDC 0.3376 USDC
2023-07-25 0.3339 USDC 3,086.2335 HFT 0.3339 USDC 0.3309 USDC 0.3385 USDC 0.3332 USDC
2023-07-24 0.3398 USDC 4,072.8284 HFT 0.3551 USDC 0.3278 USDC 0.3552 USDC 0.3287 USDC
2023-07-23 0.3545 USDC 1,306.5488 HFT 0.3523 USDC 0.3498 USDC 0.3605 USDC 0.3598 USDC
2023-07-22 0.3593 USDC 1,854.6213 HFT 0.3622 USDC 0.3530 USDC 0.3647 USDC 0.3530 USDC
2023-07-21 0.3618 USDC 2,703.3287 HFT 0.3625 USDC 0.3599 USDC 0.3692 USDC 0.3609 USDC
2023-07-20 0.3651 USDC 3,447.2751 HFT 0.3632 USDC 0.3574 USDC 0.3700 USDC 0.3601 USDC
2023-07-19 0.3631 USDC 1,393.4235 HFT 0.3590 USDC 0.3590 USDC 0.3664 USDC 0.3634 USDC
2023-07-18 0.3577 USDC 6,199.0471 HFT 0.3706 USDC 0.3477 USDC 0.3750 USDC 0.3513 USDC
2023-07-17 0.3707 USDC 3,785.7371 HFT 0.3715 USDC 0.3590 USDC 0.3827 USDC 0.3623 USDC
2023-07-16 0.3639 USDC 2,917.5094 HFT 0.3653 USDC 0.3579 USDC 0.3715 USDC 0.3660 USDC
2023-07-15 0.3655 USDC 6,514.1907 HFT 0.3629 USDC 0.3592 USDC 0.3715 USDC 0.3697 USDC
2023-07-14 0.3857 USDC 68,494.7872 HFT 0.3787 USDC 0.3558 USDC 0.3878 USDC 0.3567 USDC
2023-07-13 0.3602 USDC 1,685.2513 HFT 0.3455 USDC 0.3417 USDC 0.3753 USDC 0.3742 USDC
2023-07-12 0.3504 USDC 3,079.3990 HFT 0.3447 USDC 0.3434 USDC 0.3553 USDC 0.3434 USDC
2023-07-11 0.3488 USDC 1,124.0241 HFT 0.3514 USDC 0.3442 USDC 0.3537 USDC 0.3462 USDC
2023-07-10 0.3462 USDC 5,322.1255 HFT 0.3498 USDC 0.3371 USDC 0.3553 USDC 0.3553 USDC
2023-07-09 0.3578 USDC 2,447.9104 HFT 0.3599 USDC 0.3546 USDC 0.3606 USDC 0.3546 USDC
2023-07-08 0.3604 USDC 374.0437 HFT 0.3590 USDC 0.3572 USDC 0.3627 USDC 0.3572 USDC
2023-07-07 0.3592 USDC 3,400.9181 HFT 0.3546 USDC 0.3527 USDC 0.3676 USDC 0.3540 USDC
2023-07-06 0.3737 USDC 1,584.1117 HFT 0.3778 USDC 0.3653 USDC 0.3863 USDC 0.3716 USDC
2023-07-05 0.3817 USDC 3,105.2804 HFT 0.3853 USDC 0.3728 USDC 0.3998 USDC 0.3760 USDC
2023-07-04 0.3847 USDC 2,470.8161 HFT 0.3820 USDC 0.3744 USDC 0.3896 USDC 0.3744 USDC
2023-07-03 0.3886 USDC 2,748.6912 HFT 0.3722 USDC 0.3722 USDC 0.3920 USDC 0.3919 USDC
2023-07-02 0.3719 USDC 2,154.4955 HFT 0.3827 USDC 0.3632 USDC 0.3827 USDC 0.3723 USDC
2023-07-01 0.3742 USDC 1,228.2586 HFT 0.3789 USDC 0.3708 USDC 0.3796 USDC 0.3778 USDC
2023-06-30 0.3659 USDC 12,170.3667 HFT 0.3546 USDC 0.3475 USDC 0.3847 USDC 0.3766 USDC
2023-06-29 0.3653 USDC 2,455.8154 HFT 0.3665 USDC 0.3579 USDC 0.3715 USDC 0.3579 USDC
2023-06-28 0.3789 USDC 3,110.1210 HFT 0.3873 USDC 0.3687 USDC 0.3873 USDC 0.3687 USDC
2023-06-27 0.3837 USDC 27,625.6035 HFT 0.3836 USDC 0.3494 USDC 0.4013 USDC 0.3878 USDC
2023-06-26 0.3872 USDC 11,922.6939 HFT 0.3920 USDC 0.3797 USDC 0.3943 USDC 0.3824 USDC
2023-06-25 0.3919 USDC 21,796.8645 HFT 0.3764 USDC 0.3764 USDC 0.4017 USDC 0.3874 USDC
2023-06-24 0.3849 USDC 6,478.2979 HFT 0.3908 USDC 0.3700 USDC 0.3957 USDC 0.3713 USDC
2023-06-23 0.3826 USDC 3,473.8515 HFT 0.3803 USDC 0.3787 USDC 0.4037 USDC 0.3992 USDC