Identifier on Kucoin: HFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3841 USDC |
6,355.3189 HFT |
0.3811 USDC |
0.3785 USDC |
0.3949 USDC |
0.3798 USDC |
| 2023-06-21 |
0.3753 USDC |
17,901.8534 HFT |
0.3677 USDC |
0.3666 USDC |
0.3875 USDC |
0.3833 USDC |
| 2023-06-20 |
0.3546 USDC |
32,253.6990 HFT |
0.3491 USDC |
0.3429 USDC |
0.3665 USDC |
0.3658 USDC |
| 2023-06-19 |
0.3485 USDC |
13,273.2659 HFT |
0.3461 USDC |
0.3432 USDC |
0.3530 USDC |
0.3481 USDC |
| 2023-06-18 |
0.3562 USDC |
8,802.2179 HFT |
0.3558 USDC |
0.3481 USDC |
0.3613 USDC |
0.3481 USDC |
| 2023-06-17 |
0.3599 USDC |
10,730.3873 HFT |
0.3538 USDC |
0.3515 USDC |
0.3660 USDC |
0.3630 USDC |
| 2023-06-16 |
0.3486 USDC |
25,338.4758 HFT |
0.3494 USDC |
0.3414 USDC |
0.3592 USDC |
0.3568 USDC |
| 2023-06-15 |
0.3417 USDC |
11,892.0329 HFT |
0.3419 USDC |
0.3317 USDC |
0.3557 USDC |
0.3521 USDC |
| 2023-06-14 |
0.3568 USDC |
24,872.3572 HFT |
0.3575 USDC |
0.3444 USDC |
0.3648 USDC |
0.3444 USDC |
| 2023-06-13 |
0.3619 USDC |
12,755.9765 HFT |
0.3583 USDC |
0.3537 USDC |
0.3668 USDC |
0.3652 USDC |
| 2023-06-12 |
0.3433 USDC |
8,127.9068 HFT |
0.3375 USDC |
0.3299 USDC |
0.3588 USDC |
0.3588 USDC |
| 2023-06-11 |
0.3359 USDC |
6,999.8724 HFT |
0.3352 USDC |
0.3291 USDC |
0.3416 USDC |
0.3401 USDC |
| 2023-06-10 |
0.3332 USDC |
21,636.4649 HFT |
0.4081 USDC |
0.3156 USDC |
0.4081 USDC |
0.3395 USDC |
| 2023-06-09 |
0.4085 USDC |
1,100.3177 HFT |
0.4059 USDC |
0.4009 USDC |
0.4177 USDC |
0.4115 USDC |
| 2023-06-08 |
0.4065 USDC |
536.3259 HFT |
0.3937 USDC |
0.3937 USDC |
0.4116 USDC |
0.4104 USDC |
| 2023-06-07 |
0.4083 USDC |
1,002.5320 HFT |
0.4289 USDC |
0.3969 USDC |
0.4289 USDC |
0.3980 USDC |
| 2023-06-06 |
0.4066 USDC |
3,749.3325 HFT |
0.4079 USDC |
0.3907 USDC |
0.4377 USDC |
0.4377 USDC |
| 2023-06-05 |
0.4205 USDC |
3,881.1017 HFT |
0.4594 USDC |
0.3884 USDC |
0.4618 USDC |
0.4109 USDC |
| 2023-06-04 |
0.4652 USDC |
497.9330 HFT |
0.4625 USDC |
0.4594 USDC |
0.4727 USDC |
0.4648 USDC |
| 2023-06-03 |
0.4674 USDC |
1,995.0257 HFT |
0.4675 USDC |
0.4600 USDC |
0.4687 USDC |
0.4600 USDC |
| 2023-06-02 |
0.4572 USDC |
551.5786 HFT |
0.4520 USDC |
0.4470 USDC |
0.4675 USDC |
0.4675 USDC |
| 2023-06-01 |
0.4451 USDC |
1,511.2636 HFT |
0.4460 USDC |
0.4399 USDC |
0.4560 USDC |
0.4548 USDC |
| 2023-05-31 |
0.4614 USDC |
3,736.0058 HFT |
0.4809 USDC |
0.4351 USDC |
0.4809 USDC |
0.4433 USDC |
| 2023-05-30 |
0.4864 USDC |
3,045.8226 HFT |
0.4748 USDC |
0.4745 USDC |
0.5064 USDC |
0.4828 USDC |
| 2023-05-29 |
0.4675 USDC |
1,022.3201 HFT |
0.4680 USDC |
0.4484 USDC |
0.4837 USDC |
0.4697 USDC |
| 2023-05-28 |
0.4540 USDC |
425.2820 HFT |
0.4383 USDC |
0.4383 USDC |
0.4697 USDC |
0.4697 USDC |
| 2023-05-27 |
0.4407 USDC |
438.7310 HFT |
0.4416 USDC |
0.4351 USDC |
0.4440 USDC |
0.4359 USDC |
| 2023-05-26 |
0.4423 USDC |
771.6007 HFT |
0.4399 USDC |
0.4398 USDC |
0.4513 USDC |
0.4418 USDC |
| 2023-05-25 |
0.4479 USDC |
667.2551 HFT |
0.4532 USDC |
0.4402 USDC |
0.4560 USDC |
0.4413 USDC |
| 2023-05-24 |
0.4363 USDC |
1,000.6978 HFT |
0.4490 USDC |
0.4270 USDC |
0.4490 USDC |
0.4453 USDC |
| 2023-05-23 |
0.4524 USDC |
525.9016 HFT |
0.4432 USDC |
0.4424 USDC |
0.4576 USDC |
0.4484 USDC |
| 2023-05-22 |
0.4301 USDC |
1,050.1959 HFT |
0.4289 USDC |
0.4214 USDC |
0.4374 USDC |
0.4374 USDC |
| 2023-05-21 |
0.4475 USDC |
799.0036 HFT |
0.4619 USDC |
0.4325 USDC |
0.4619 USDC |
0.4358 USDC |
| 2023-05-20 |
0.4572 USDC |
768.4847 HFT |
0.4682 USDC |
0.4543 USDC |
0.4682 USDC |
0.4628 USDC |
| 2023-05-19 |
0.4584 USDC |
9,504.4163 HFT |
0.4525 USDC |
0.4464 USDC |
0.4705 USDC |
0.4661 USDC |
| 2023-05-18 |
0.4496 USDC |
8,343.8786 HFT |
0.4563 USDC |
0.4365 USDC |
0.4628 USDC |
0.4446 USDC |
| 2023-05-17 |
0.4452 USDC |
5,063.4501 HFT |
0.4459 USDC |
0.4351 USDC |
0.4598 USDC |
0.4598 USDC |
| 2023-05-16 |
0.4442 USDC |
9,875.3886 HFT |
0.4484 USDC |
0.4410 USDC |
0.4513 USDC |
0.4447 USDC |
| 2023-05-15 |
0.4549 USDC |
1,851.1963 HFT |
0.4490 USDC |
0.4462 USDC |
0.4697 USDC |
0.4513 USDC |
| 2023-05-14 |
0.4454 USDC |
3,621.2755 HFT |
0.4444 USDC |
0.4370 USDC |
0.4627 USDC |
0.4493 USDC |
| 2023-05-13 |
0.4446 USDC |
717.1558 HFT |
0.4509 USDC |
0.4366 USDC |
0.4509 USDC |
0.4428 USDC |
| 2023-05-12 |
0.4307 USDC |
2,170.8231 HFT |
0.4391 USDC |
0.4164 USDC |
0.4560 USDC |
0.4560 USDC |
| 2023-05-11 |
0.4463 USDC |
13,887.5587 HFT |
0.4746 USDC |
0.4289 USDC |
0.4746 USDC |
0.4366 USDC |
| 2023-05-10 |
0.4709 USDC |
2,240.8207 HFT |
0.4628 USDC |
0.4476 USDC |
0.4837 USDC |
0.4749 USDC |
| 2023-05-09 |
0.4465 USDC |
1,681.1765 HFT |
0.4518 USDC |
0.4400 USDC |
0.4618 USDC |
0.4595 USDC |
| 2023-05-08 |
0.4739 USDC |
17,575.6104 HFT |
0.5009 USDC |
0.4351 USDC |
0.5057 USDC |
0.4392 USDC |
| 2023-05-07 |
0.5065 USDC |
15,411.2439 HFT |
0.5034 USDC |
0.4985 USDC |
0.5133 USDC |
0.5041 USDC |
| 2023-05-06 |
0.5048 USDC |
10,697.6951 HFT |
0.5391 USDC |
0.4883 USDC |
0.5415 USDC |
0.4983 USDC |
| 2023-05-05 |
0.5382 USDC |
7,108.0684 HFT |
0.5426 USDC |
0.5276 USDC |
0.5456 USDC |
0.5391 USDC |
| 2023-05-04 |
0.5501 USDC |
24,507.9587 HFT |
0.5634 USDC |
0.5442 USDC |
0.5667 USDC |
0.5463 USDC |