Crypto exchange Kucoin

Market Hodl Finance (HFT) / USD Coin (USDC)

Identifier on Kucoin: HFT-USDC
Date Price Volume Open Low High Close
2024-01-08 0.3136 USDC 275,147.4404 HFT 0.3257 USDC 0.2921 USDC 0.3381 USDC 0.3333 USDC
2024-01-07 0.3433 USDC 133,984.2140 HFT 0.3499 USDC 0.3243 USDC 0.3576 USDC 0.3253 USDC
2024-01-06 0.3517 USDC 175,870.0329 HFT 0.3804 USDC 0.3341 USDC 0.3804 USDC 0.3494 USDC
2024-01-05 0.3633 USDC 225,288.5384 HFT 0.3732 USDC 0.3480 USDC 0.3791 USDC 0.3552 USDC
2024-01-04 0.3767 USDC 307,382.6109 HFT 0.3622 USDC 0.3507 USDC 0.3917 USDC 0.3704 USDC
2024-01-03 0.3660 USDC 432,752.2846 HFT 0.3790 USDC 0.2793 USDC 0.4069 USDC 0.3581 USDC
2024-01-02 0.3847 USDC 131,836.6464 HFT 0.3896 USDC 0.3708 USDC 0.4013 USDC 0.3771 USDC
2024-01-01 0.3761 USDC 63,845.4599 HFT 0.3729 USDC 0.3622 USDC 0.3923 USDC 0.3923 USDC
2023-12-31 0.3793 USDC 90,062.9331 HFT 0.3798 USDC 0.3653 USDC 0.3845 USDC 0.3717 USDC
2023-12-30 0.3784 USDC 124,296.8749 HFT 0.3884 USDC 0.3708 USDC 0.3895 USDC 0.3782 USDC
2023-12-29 0.3987 USDC 256,955.7628 HFT 0.4002 USDC 0.3801 USDC 0.4191 USDC 0.3868 USDC
2023-12-28 0.4155 USDC 285,565.6515 HFT 0.4296 USDC 0.3995 USDC 0.4351 USDC 0.4000 USDC
2023-12-27 0.4206 USDC 418,304.1080 HFT 0.4219 USDC 0.3964 USDC 0.4378 USDC 0.4327 USDC
2023-12-26 0.4079 USDC 610,071.1170 HFT 0.3924 USDC 0.3708 USDC 0.4284 USDC 0.4199 USDC
2023-12-25 0.3888 USDC 237,474.2327 HFT 0.3797 USDC 0.3758 USDC 0.3973 USDC 0.3941 USDC
2023-12-24 0.3798 USDC 280,719.3321 HFT 0.3771 USDC 0.3663 USDC 0.3950 USDC 0.3815 USDC
2023-12-23 0.3730 USDC 188,664.5730 HFT 0.3725 USDC 0.3574 USDC 0.3884 USDC 0.3785 USDC
2023-12-22 0.3607 USDC 161,251.7087 HFT 0.3534 USDC 0.3512 USDC 0.3706 USDC 0.3706 USDC
2023-12-21 0.3490 USDC 106,847.6640 HFT 0.3530 USDC 0.3412 USDC 0.3562 USDC 0.3552 USDC
2023-12-20 0.3549 USDC 323,494.9490 HFT 0.3327 USDC 0.3325 USDC 0.3715 USDC 0.3504 USDC
2023-12-19 0.3486 USDC 246,838.6671 HFT 0.3509 USDC 0.3320 USDC 0.3603 USDC 0.3325 USDC
2023-12-18 0.3269 USDC 209,884.2572 HFT 0.3451 USDC 0.3111 USDC 0.3503 USDC 0.3410 USDC
2023-12-17 0.3507 USDC 254,154.2890 HFT 0.3426 USDC 0.3365 USDC 0.3621 USDC 0.3557 USDC
2023-12-16 0.3496 USDC 103,604.0680 HFT 0.3487 USDC 0.3424 USDC 0.3555 USDC 0.3430 USDC
2023-12-15 0.3577 USDC 188,898.8139 HFT 0.3579 USDC 0.3494 USDC 0.3661 USDC 0.3650 USDC
2023-12-14 0.3571 USDC 232,135.6708 HFT 0.3635 USDC 0.3428 USDC 0.3666 USDC 0.3586 USDC
2023-12-13 0.3495 USDC 680,083.5331 HFT 0.3599 USDC 0.3268 USDC 0.3768 USDC 0.3636 USDC
2023-12-12 0.3349 USDC 285,041.6224 HFT 0.3226 USDC 0.3226 USDC 0.3507 USDC 0.3500 USDC
2023-12-11 0.3184 USDC 381,890.9617 HFT 0.3464 USDC 0.2965 USDC 0.3464 USDC 0.3185 USDC
2023-12-10 0.3409 USDC 101,227.9703 HFT 0.3362 USDC 0.3291 USDC 0.3500 USDC 0.3469 USDC
2023-12-09 0.3475 USDC 113,776.4935 HFT 0.3549 USDC 0.3391 USDC 0.3620 USDC 0.3409 USDC
2023-12-08 0.3454 USDC 140,069.0508 HFT 0.3456 USDC 0.3387 USDC 0.3527 USDC 0.3527 USDC
2023-12-07 0.3407 USDC 336,881.4474 HFT 0.3333 USDC 0.3258 USDC 0.3520 USDC 0.3499 USDC
2023-12-06 0.3491 USDC 469,918.9225 HFT 0.3563 USDC 0.3327 USDC 0.3689 USDC 0.3458 USDC
2023-12-05 0.3361 USDC 918,993.2656 HFT 0.3244 USDC 0.3233 USDC 0.3546 USDC 0.3490 USDC
2023-12-04 0.3225 USDC 1,431,969.1561 HFT 0.3235 USDC 0.2998 USDC 0.3388 USDC 0.3226 USDC
2023-12-03 0.3269 USDC 904,206.7985 HFT 0.3430 USDC 0.3156 USDC 0.3475 USDC 0.3231 USDC
2023-12-02 0.3393 USDC 785,910.2452 HFT 0.3302 USDC 0.3273 USDC 0.3549 USDC 0.3500 USDC
2023-12-01 0.3330 USDC 486,073.1585 HFT 0.3349 USDC 0.3263 USDC 0.3425 USDC 0.3289 USDC
2023-11-30 0.3298 USDC 1,455,483.8178 HFT 0.3135 USDC 0.3096 USDC 0.3415 USDC 0.3321 USDC
2023-11-29 0.3064 USDC 426,412.5925 HFT 0.3106 USDC 0.2965 USDC 0.3166 USDC 0.3066 USDC
2023-11-28 0.3067 USDC 696,695.1670 HFT 0.3064 USDC 0.2889 USDC 0.3235 USDC 0.3116 USDC
2023-11-27 0.3044 USDC 496,246.8176 HFT 0.3139 USDC 0.2972 USDC 0.3175 USDC 0.2993 USDC
2023-11-26 0.3177 USDC 628,498.2838 HFT 0.3295 USDC 0.3039 USDC 0.3300 USDC 0.3135 USDC
2023-11-25 0.3317 USDC 741,249.8674 HFT 0.3184 USDC 0.3160 USDC 0.3433 USDC 0.3300 USDC
2023-11-24 0.3212 USDC 1,352,257.0261 HFT 0.3226 USDC 0.3143 USDC 0.3310 USDC 0.3187 USDC
2023-11-23 0.3212 USDC 1,958,526.7987 HFT 0.3020 USDC 0.3020 USDC 0.3364 USDC 0.3245 USDC
2023-11-22 0.2859 USDC 2,726,581.9197 HFT 0.2542 USDC 0.2539 USDC 0.3091 USDC 0.3061 USDC
2023-11-21 0.2680 USDC 984,028.0314 HFT 0.2793 USDC 0.2513 USDC 0.2837 USDC 0.2708 USDC
2023-11-20 0.2856 USDC 453,992.4882 HFT 0.2874 USDC 0.2786 USDC 0.2916 USDC 0.2786 USDC