Crypto exchange Kucoin

Market Hodl Finance (HFT) / Tether (USDT)

Identifier on Kucoin: HFT-USDT
12...141516
Date Price Volume Open Low High Close
2022-12-04 0.5116 USDT 227,414.0138 HFT 0.5269 USDT 0.4922 USDT 0.5376 USDT 0.5045 USDT
2022-12-03 0.5311 USDT 361,188.8482 HFT 0.5688 USDT 0.5100 USDT 0.5688 USDT 0.5186 USDT
2022-12-02 0.5472 USDT 272,098.0583 HFT 0.5720 USDT 0.5341 USDT 0.5786 USDT 0.5444 USDT
2022-12-01 0.5672 USDT 962,366.0016 HFT 0.5513 USDT 0.5316 USDT 0.6092 USDT 0.5920 USDT
2022-11-30 0.5404 USDT 292,303.9875 HFT 0.5496 USDT 0.5052 USDT 0.5760 USDT 0.5125 USDT
2022-11-29 0.5559 USDT 428,707.4426 HFT 0.5204 USDT 0.5123 USDT 0.5929 USDT 0.5721 USDT
2022-11-28 0.5250 USDT 939,454.2917 HFT 0.5104 USDT 0.4824 USDT 0.5637 USDT 0.5267 USDT
2022-11-27 0.5080 USDT 554,179.3178 HFT 0.4800 USDT 0.4739 USDT 0.5454 USDT 0.5395 USDT
2022-11-26 0.4853 USDT 179,258.2104 HFT 0.4810 USDT 0.4733 USDT 0.4982 USDT 0.4742 USDT
2022-11-25 0.4714 USDT 112,479.8682 HFT 0.4868 USDT 0.4587 USDT 0.4915 USDT 0.4725 USDT
2022-11-24 0.4878 USDT 342,293.6455 HFT 0.4786 USDT 0.4658 USDT 0.5121 USDT 0.4783 USDT
2022-11-23 0.4941 USDT 590,980.6681 HFT 0.4780 USDT 0.4599 USDT 0.5355 USDT 0.4765 USDT
2022-11-22 0.4731 USDT 326,982.1562 HFT 0.4647 USDT 0.4443 USDT 0.4950 USDT 0.4803 USDT
2022-11-21 0.4751 USDT 1,390,014.7245 HFT 0.5517 USDT 0.4415 USDT 0.5517 USDT 0.4573 USDT
2022-11-20 0.5677 USDT 929,953.5480 HFT 0.5323 USDT 0.5100 USDT 0.6315 USDT 0.5715 USDT
2022-11-19 0.5399 USDT 283,880.1396 HFT 0.5459 USDT 0.5255 USDT 0.5885 USDT 0.5333 USDT
2022-11-18 0.5631 USDT 788,790.0479 HFT 0.5704 USDT 0.5445 USDT 0.5780 USDT 0.5478 USDT
2022-11-17 0.5680 USDT 946,819.6209 HFT 0.5981 USDT 0.5401 USDT 0.6138 USDT 0.5546 USDT
2022-11-16 0.5964 USDT 1,660,726.7522 HFT 0.6357 USDT 0.5624 USDT 0.6455 USDT 0.5900 USDT
2022-11-15 0.6765 USDT 2,247,894.1871 HFT 0.5959 USDT 0.5947 USDT 0.7537 USDT 0.6405 USDT
2022-11-14 0.5652 USDT 1,320,171.6513 HFT 0.5617 USDT 0.5173 USDT 0.6183 USDT 0.5745 USDT
2022-11-13 0.5835 USDT 2,130,243.4432 HFT 0.5350 USDT 0.5161 USDT 0.6676 USDT 0.5594 USDT
2022-11-12 0.5460 USDT 904,016.4669 HFT 0.6062 USDT 0.5079 USDT 0.6074 USDT 0.5326 USDT
2022-11-11 0.6210 USDT 1,257,742.9278 HFT 0.6612 USDT 0.5627 USDT 0.6946 USDT 0.5770 USDT
2022-11-10 0.6559 USDT 2,520,436.2510 HFT 0.5831 USDT 0.5662 USDT 0.7552 USDT 0.6834 USDT
2022-11-09 0.6086 USDT 3,011,329.4445 HFT 0.6316 USDT 0.5321 USDT 0.6861 USDT 0.5606 USDT
2022-11-08 0.8857 USDT 5,236,051.3371 HFT 1.0325 USDT 0.6644 USDT 1.1613 USDT 0.6974 USDT
2022-11-07 1.1192 USDT 4,790,593.1030 HFT 0.5000 USDT 0.5000 USDT 2.0000 USDT 1.0401 USDT
12...141516