Identifier on Kucoin: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.5680 USDT |
946,819.6209 HFT |
0.5981 USDT |
0.5401 USDT |
0.6138 USDT |
0.5546 USDT |
| 2022-11-16 |
0.5964 USDT |
1,660,726.7522 HFT |
0.6357 USDT |
0.5624 USDT |
0.6455 USDT |
0.5900 USDT |
| 2022-11-15 |
0.6765 USDT |
2,247,894.1871 HFT |
0.5959 USDT |
0.5947 USDT |
0.7537 USDT |
0.6405 USDT |
| 2022-11-14 |
0.5652 USDT |
1,320,171.6513 HFT |
0.5617 USDT |
0.5173 USDT |
0.6183 USDT |
0.5745 USDT |
| 2022-11-13 |
0.5835 USDT |
2,130,243.4432 HFT |
0.5350 USDT |
0.5161 USDT |
0.6676 USDT |
0.5594 USDT |
| 2022-11-12 |
0.5460 USDT |
904,016.4669 HFT |
0.6062 USDT |
0.5079 USDT |
0.6074 USDT |
0.5326 USDT |
| 2022-11-11 |
0.6210 USDT |
1,257,742.9278 HFT |
0.6612 USDT |
0.5627 USDT |
0.6946 USDT |
0.5770 USDT |
| 2022-11-10 |
0.6559 USDT |
2,520,436.2510 HFT |
0.5831 USDT |
0.5662 USDT |
0.7552 USDT |
0.6834 USDT |
| 2022-11-09 |
0.6086 USDT |
3,011,329.4445 HFT |
0.6316 USDT |
0.5321 USDT |
0.6861 USDT |
0.5606 USDT |
| 2022-11-08 |
0.8857 USDT |
5,236,051.3371 HFT |
1.0325 USDT |
0.6644 USDT |
1.1613 USDT |
0.6974 USDT |
| 2022-11-07 |
1.1192 USDT |
4,790,593.1030 HFT |
0.5000 USDT |
0.5000 USDT |
2.0000 USDT |
1.0401 USDT |