Crypto exchange Kucoin

Market Hodl Finance (HFT) / Tether (USDT)

Identifier on Kucoin: HFT-USDT
Date Price Volume Open Low High Close
2023-11-19 0.2817 USDT 851,226.9310 HFT 0.2831 USDT 0.2746 USDT 0.2863 USDT 0.2820 USDT
2023-11-18 0.2792 USDT 1,700,640.7205 HFT 0.2948 USDT 0.2655 USDT 0.2948 USDT 0.2831 USDT
2023-11-17 0.3012 USDT 2,153,739.6229 HFT 0.2912 USDT 0.2810 USDT 0.3180 USDT 0.2929 USDT
2023-11-16 0.3053 USDT 2,679,728.9316 HFT 0.3046 USDT 0.2851 USDT 0.3220 USDT 0.2944 USDT
2023-11-15 0.2970 USDT 2,233,822.9446 HFT 0.2819 USDT 0.2806 USDT 0.3064 USDT 0.3035 USDT
2023-11-14 0.2862 USDT 3,045,256.7572 HFT 0.2981 USDT 0.2642 USDT 0.3014 USDT 0.2771 USDT
2023-11-13 0.3134 USDT 4,524,700.3615 HFT 0.3146 USDT 0.3011 USDT 0.3275 USDT 0.3132 USDT
2023-11-12 0.3033 USDT 3,814,355.7980 HFT 0.3051 USDT 0.2863 USDT 0.3237 USDT 0.3225 USDT
2023-11-11 0.3058 USDT 3,524,035.1778 HFT 0.3124 USDT 0.2942 USDT 0.3130 USDT 0.3047 USDT
2023-11-10 0.2968 USDT 3,898,343.2015 HFT 0.3004 USDT 0.2814 USDT 0.3094 USDT 0.3067 USDT
2023-11-09 0.2939 USDT 6,860,923.6446 HFT 0.2781 USDT 0.2533 USDT 0.3153 USDT 0.2831 USDT
2023-11-08 0.2760 USDT 3,043,819.9655 HFT 0.2725 USDT 0.2680 USDT 0.2831 USDT 0.2772 USDT
2023-11-07 0.2742 USDT 4,712,748.0228 HFT 0.2770 USDT 0.2604 USDT 0.2837 USDT 0.2733 USDT
2023-11-06 0.2680 USDT 4,179,501.8748 HFT 0.2598 USDT 0.2566 USDT 0.2784 USDT 0.2783 USDT
2023-11-05 0.2598 USDT 1,652,340.0446 HFT 0.2599 USDT 0.2514 USDT 0.2666 USDT 0.2591 USDT
2023-11-04 0.2558 USDT 2,812,222.2595 HFT 0.2494 USDT 0.2457 USDT 0.2636 USDT 0.2578 USDT
2023-11-03 0.2516 USDT 3,782,239.8856 HFT 0.2631 USDT 0.2450 USDT 0.2631 USDT 0.2491 USDT
2023-11-02 0.2838 USDT 3,427,442.1326 HFT 0.2858 USDT 0.2618 USDT 0.2974 USDT 0.2710 USDT
2023-11-01 0.2655 USDT 2,915,601.1692 HFT 0.2633 USDT 0.2525 USDT 0.2862 USDT 0.2835 USDT
2023-10-31 0.2704 USDT 2,463,103.1738 HFT 0.2805 USDT 0.2524 USDT 0.2870 USDT 0.2624 USDT
2023-10-30 0.2799 USDT 2,482,373.8045 HFT 0.2766 USDT 0.2718 USDT 0.2890 USDT 0.2802 USDT
2023-10-29 0.2762 USDT 1,577,751.2246 HFT 0.2766 USDT 0.2707 USDT 0.2797 USDT 0.2769 USDT
2023-10-28 0.2725 USDT 1,162,552.8110 HFT 0.2651 USDT 0.2647 USDT 0.2768 USDT 0.2749 USDT
2023-10-27 0.2681 USDT 1,196,791.4202 HFT 0.2725 USDT 0.2616 USDT 0.2780 USDT 0.2650 USDT
2023-10-26 0.2720 USDT 1,243,606.2183 HFT 0.2728 USDT 0.2609 USDT 0.2805 USDT 0.2703 USDT
2023-10-25 0.2633 USDT 1,328,951.1241 HFT 0.2606 USDT 0.2510 USDT 0.2842 USDT 0.2730 USDT
2023-10-24 0.2551 USDT 1,593,000.3050 HFT 0.2415 USDT 0.2393 USDT 0.2668 USDT 0.2602 USDT
2023-10-23 0.2320 USDT 881,224.5060 HFT 0.2325 USDT 0.2278 USDT 0.2425 USDT 0.2386 USDT
2023-10-22 0.2275 USDT 1,546,675.5453 HFT 0.2255 USDT 0.2209 USDT 0.2346 USDT 0.2263 USDT
2023-10-21 0.2259 USDT 1,269,489.1228 HFT 0.2216 USDT 0.2197 USDT 0.2307 USDT 0.2282 USDT
2023-10-20 0.2187 USDT 912,627.4657 HFT 0.2114 USDT 0.2089 USDT 0.2266 USDT 0.2245 USDT
2023-10-19 0.2130 USDT 1,337,004.2495 HFT 0.2145 USDT 0.2058 USDT 0.2209 USDT 0.2082 USDT
2023-10-18 0.2339 USDT 1,197,036.8251 HFT 0.2469 USDT 0.2152 USDT 0.2474 USDT 0.2157 USDT
2023-10-17 0.2595 USDT 531,260.7967 HFT 0.2700 USDT 0.2469 USDT 0.2718 USDT 0.2507 USDT
2023-10-16 0.2762 USDT 238,668.7199 HFT 0.2760 USDT 0.2683 USDT 0.2833 USDT 0.2729 USDT
2023-10-15 0.2772 USDT 454,395.9852 HFT 0.2831 USDT 0.2652 USDT 0.2841 USDT 0.2774 USDT
2023-10-14 0.2828 USDT 697,856.3194 HFT 0.2899 USDT 0.2781 USDT 0.2907 USDT 0.2817 USDT
2023-10-13 0.3007 USDT 181,208.7157 HFT 0.3025 USDT 0.2939 USDT 0.3129 USDT 0.2956 USDT
2023-10-12 0.3076 USDT 214,511.3971 HFT 0.2975 USDT 0.2931 USDT 0.3186 USDT 0.3059 USDT
2023-10-11 0.2970 USDT 49,887.7287 HFT 0.2964 USDT 0.2926 USDT 0.3012 USDT 0.2984 USDT
2023-10-10 0.3029 USDT 101,045.1657 HFT 0.3040 USDT 0.2949 USDT 0.3134 USDT 0.2953 USDT
2023-10-09 0.3143 USDT 61,626.5082 HFT 0.3244 USDT 0.3027 USDT 0.3295 USDT 0.3032 USDT
2023-10-08 0.3213 USDT 28,661.7144 HFT 0.3213 USDT 0.3175 USDT 0.3257 USDT 0.3240 USDT
2023-10-07 0.3242 USDT 92,971.4981 HFT 0.3246 USDT 0.3181 USDT 0.3297 USDT 0.3213 USDT
2023-10-06 0.3218 USDT 31,576.9989 HFT 0.3159 USDT 0.3143 USDT 0.3274 USDT 0.3258 USDT
2023-10-05 0.3225 USDT 24,949.5013 HFT 0.3303 USDT 0.3178 USDT 0.3340 USDT 0.3198 USDT
2023-10-04 0.3267 USDT 32,233.5729 HFT 0.3274 USDT 0.3190 USDT 0.3326 USDT 0.3305 USDT
2023-10-03 0.3335 USDT 29,880.6909 HFT 0.3342 USDT 0.3271 USDT 0.3374 USDT 0.3303 USDT
2023-10-02 0.3376 USDT 108,241.7349 HFT 0.3509 USDT 0.3269 USDT 0.3535 USDT 0.3318 USDT
2023-10-01 0.3446 USDT 37,329.8755 HFT 0.3330 USDT 0.3314 USDT 0.3537 USDT 0.3434 USDT