Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0142 USDT |
5,951,326.9131 |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-01-04 |
0.0152 USDT |
6,174,835.9013 |
0.0157 USDT |
0.0140 USDT |
0.0164 USDT |
0.0143 USDT |
| 2024-01-03 |
0.0156 USDT |
6,076,375.4314 |
0.0161 USDT |
0.0147 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-01-02 |
0.0157 USDT |
5,656,363.9954 |
0.0155 USDT |
0.0149 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-01-01 |
0.0165 USDT |
6,124,292.7791 |
0.0175 USDT |
0.0149 USDT |
0.0177 USDT |
0.0156 USDT |
| 2023-12-31 |
0.0176 USDT |
5,934,503.3782 |
0.0171 USDT |
0.0169 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-12-30 |
0.0166 USDT |
6,910,769.0501 |
0.0165 USDT |
0.0155 USDT |
0.0188 USDT |
0.0171 USDT |
| 2023-12-29 |
0.0151 USDT |
7,208,461.5689 |
0.0154 USDT |
0.0140 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-12-28 |
0.0165 USDT |
6,408,336.8330 |
0.0156 USDT |
0.0145 USDT |
0.0196 USDT |
0.0157 USDT |
| 2023-12-27 |
0.0160 USDT |
6,767,416.4137 |
0.0154 USDT |
0.0135 USDT |
0.0193 USDT |
0.0160 USDT |
| 2023-12-26 |
0.0159 USDT |
11,556,862.3749 |
0.0137 USDT |
0.0135 USDT |
0.0244 USDT |
0.0150 USDT |
| 2023-12-25 |
0.0140 USDT |
6,981,960.7952 |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-12-24 |
0.0148 USDT |
6,446,132.6287 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0143 USDT |
| 2023-12-23 |
0.0149 USDT |
6,376,241.8120 |
0.0146 USDT |
0.0140 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-12-22 |
0.0143 USDT |
6,211,047.3950 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-12-21 |
0.0135 USDT |
6,994,502.9291 |
0.0129 USDT |
0.0128 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-12-20 |
0.0134 USDT |
6,834,617.4438 |
0.0132 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0140 USDT |
6,746,136.7131 |
0.0137 USDT |
0.0132 USDT |
0.0148 USDT |
0.0133 USDT |
| 2023-12-18 |
0.0132 USDT |
7,076,196.9515 |
0.0135 USDT |
0.0126 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-12-17 |
0.0138 USDT |
7,506,286.5597 |
0.0141 USDT |
0.0129 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0145 USDT |
5,946,793.9685 |
0.0156 USDT |
0.0134 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-12-15 |
0.0159 USDT |
5,153,337.7518 |
0.0149 USDT |
0.0148 USDT |
0.0180 USDT |
0.0156 USDT |
| 2023-12-14 |
0.0148 USDT |
6,750,887.1243 |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-12-13 |
0.0149 USDT |
6,876,700.0968 |
0.0156 USDT |
0.0130 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-12-12 |
0.0148 USDT |
6,872,288.3850 |
0.0141 USDT |
0.0139 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-12-11 |
0.0151 USDT |
5,624,199.6891 |
0.0164 USDT |
0.0141 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-12-10 |
0.0161 USDT |
5,719,225.9997 |
0.0167 USDT |
0.0150 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-12-09 |
0.0165 USDT |
6,182,063.9562 |
0.0162 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-12-08 |
0.0162 USDT |
5,263,363.1615 |
0.0151 USDT |
0.0150 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-12-07 |
0.0137 USDT |
6,581,445.7523 |
0.0139 USDT |
0.0129 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-12-06 |
0.0140 USDT |
6,801,725.8801 |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-12-05 |
0.0142 USDT |
7,437,890.2154 |
0.0140 USDT |
0.0135 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-12-04 |
0.0141 USDT |
6,906,554.2248 |
0.0145 USDT |
0.0132 USDT |
0.0155 USDT |
0.0140 USDT |
| 2023-12-03 |
0.0135 USDT |
7,028,587.4963 |
0.0131 USDT |
0.0126 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-12-02 |
0.0135 USDT |
7,499,862.6132 |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-12-01 |
0.0133 USDT |
7,522,722.4270 |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-11-30 |
0.0137 USDT |
6,665,453.9962 |
0.0151 USDT |
0.0128 USDT |
0.0152 USDT |
0.0129 USDT |
| 2023-11-29 |
0.0144 USDT |
6,855,517.6278 |
0.0152 USDT |
0.0136 USDT |
0.0160 USDT |
0.0147 USDT |
| 2023-11-28 |
0.0146 USDT |
8,265,414.2255 |
0.0125 USDT |
0.0124 USDT |
0.0185 USDT |
0.0153 USDT |
| 2023-11-27 |
0.0132 USDT |
7,805,653.9123 |
0.0138 USDT |
0.0121 USDT |
0.0140 USDT |
0.0125 USDT |
| 2023-11-26 |
0.0139 USDT |
6,491,018.5590 |
0.0137 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-11-25 |
0.0131 USDT |
7,733,408.4920 |
0.0125 USDT |
0.0121 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-11-24 |
0.0129 USDT |
7,684,607.2013 |
0.0129 USDT |
0.0118 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-11-23 |
0.0119 USDT |
7,714,483.8416 |
0.0112 USDT |
0.0112 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0107 USDT |
8,497,608.7598 |
0.0105 USDT |
0.0099 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-11-21 |
0.0112 USDT |
7,959,090.4895 |
0.0114 USDT |
0.0100 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-11-20 |
0.0116 USDT |
7,470,490.4245 |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-11-19 |
0.0116 USDT |
8,183,879.0665 |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-11-18 |
0.0113 USDT |
7,982,617.8306 |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-17 |
0.0112 USDT |
8,992,239.6828 |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |