Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0060 USDT |
17,177,678.7260 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-26 |
0.0060 USDT |
15,359,159.7349 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-09-25 |
0.0063 USDT |
14,850,175.3583 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-09-24 |
0.0064 USDT |
13,874,786.0441 |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0064 USDT |
14,762,290.8975 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-09-22 |
0.0065 USDT |
15,112,420.6491 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-21 |
0.0067 USDT |
15,421,578.5327 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-09-20 |
0.0069 USDT |
15,029,740.6835 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-09-19 |
0.0069 USDT |
13,799,866.7938 |
0.0069 USDT |
0.0066 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-09-18 |
0.0067 USDT |
15,427,343.2665 |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-09-17 |
0.0067 USDT |
13,549,561.4072 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-09-16 |
0.0068 USDT |
16,511,163.5839 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-15 |
0.0066 USDT |
13,463,407.8402 |
0.0070 USDT |
0.0061 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-09-14 |
0.0062 USDT |
14,726,357.3175 |
0.0057 USDT |
0.0056 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-09-13 |
0.0062 USDT |
14,759,129.5686 |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-09-12 |
0.0063 USDT |
16,384,706.1602 |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-09-11 |
0.0072 USDT |
13,876,685.4604 |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0062 USDT |
| 2023-09-10 |
0.0076 USDT |
13,392,541.8069 |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-09-09 |
0.0079 USDT |
12,416,353.6810 |
0.0079 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-09-08 |
0.0080 USDT |
11,599,938.1236 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-07 |
0.0078 USDT |
12,253,689.6267 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-06 |
0.0080 USDT |
11,080,313.9602 |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0085 USDT |
10,690,675.4377 |
0.0085 USDT |
0.0078 USDT |
0.0092 USDT |
0.0079 USDT |
| 2023-09-04 |
0.0083 USDT |
11,781,633.8762 |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-09-03 |
0.0080 USDT |
12,638,004.5344 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0082 USDT |
12,005,431.3235 |
0.0087 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-09-01 |
0.0083 USDT |
12,386,382.8294 |
0.0087 USDT |
0.0078 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0095 USDT |
10,341,741.0651 |
0.0101 USDT |
0.0085 USDT |
0.0109 USDT |
0.0091 USDT |
| 2023-08-30 |
0.0087 USDT |
12,510,711.2628 |
0.0078 USDT |
0.0078 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-08-29 |
0.0087 USDT |
12,154,567.7306 |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0088 USDT |
13,906,256.2610 |
0.0085 USDT |
0.0082 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-08-27 |
0.0085 USDT |
20,366,295.6707 |
0.0072 USDT |
0.0072 USDT |
0.0120 USDT |
0.0085 USDT |
| 2023-08-26 |
0.0073 USDT |
12,109,670.0635 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0072 USDT |
14,018,441.5331 |
0.0070 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-08-24 |
0.0071 USDT |
15,424,285.5289 |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-08-23 |
0.0071 USDT |
14,128,632.7547 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-08-22 |
0.0070 USDT |
13,573,916.5613 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-21 |
0.0072 USDT |
15,705,999.4195 |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-08-20 |
0.0077 USDT |
14,529,746.1077 |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-08-19 |
0.0078 USDT |
12,434,182.1667 |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0082 USDT |
12,020,257.2707 |
0.0077 USDT |
0.0076 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-08-17 |
0.0089 USDT |
10,570,317.3606 |
0.0089 USDT |
0.0077 USDT |
0.0097 USDT |
0.0083 USDT |
| 2023-08-16 |
0.0087 USDT |
11,016,985.4667 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-15 |
0.0087 USDT |
10,432,950.3734 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-14 |
0.0088 USDT |
10,040,522.5418 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-08-13 |
0.0091 USDT |
9,134,860.0043 |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-08-12 |
0.0091 USDT |
8,322,851.8224 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-08-11 |
0.0092 USDT |
8,080,461.3118 |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-08-10 |
0.0092 USDT |
9,363,108.9444 |
0.0104 USDT |
0.0085 USDT |
0.0104 USDT |
0.0091 USDT |
| 2023-08-09 |
0.0092 USDT |
10,560,172.4688 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |