Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0297 USDT |
3,275,180.5921 |
0.0279 USDT |
0.0274 USDT |
0.0330 USDT |
0.0303 USDT |
| 2023-06-18 |
0.0280 USDT |
3,579,881.4759 |
0.0288 USDT |
0.0272 USDT |
0.0290 USDT |
0.0278 USDT |
| 2023-06-17 |
0.0289 USDT |
3,269,116.7471 |
0.0284 USDT |
0.0277 USDT |
0.0308 USDT |
0.0287 USDT |
| 2023-06-16 |
0.0291 USDT |
3,612,147.5073 |
0.0301 USDT |
0.0274 USDT |
0.0320 USDT |
0.0301 USDT |
| 2023-06-15 |
0.0300 USDT |
3,739,725.7660 |
0.0316 USDT |
0.0258 USDT |
0.0332 USDT |
0.0299 USDT |
| 2023-06-14 |
0.0348 USDT |
1,488,256.4286 |
0.0384 USDT |
0.0324 USDT |
0.0387 USDT |
0.0332 USDT |
| 2023-06-13 |
0.0332 USDT |
2,346,513.7299 |
0.0347 USDT |
0.0283 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-06-12 |
0.0304 USDT |
5,079,393.7828 |
0.0285 USDT |
0.0265 USDT |
0.0392 USDT |
0.0349 USDT |
| 2023-06-11 |
0.0295 USDT |
4,350,370.9961 |
0.0320 USDT |
0.0250 USDT |
0.0321 USDT |
0.0279 USDT |
| 2023-06-10 |
0.0322 USDT |
3,062,989.5880 |
0.0356 USDT |
0.0305 USDT |
0.0367 USDT |
0.0323 USDT |
| 2023-06-09 |
0.0376 USDT |
2,836,732.2966 |
0.0328 USDT |
0.0326 USDT |
0.0420 USDT |
0.0347 USDT |
| 2023-06-08 |
0.0336 USDT |
3,086,531.2984 |
0.0395 USDT |
0.0305 USDT |
0.0395 USDT |
0.0342 USDT |
| 2023-06-07 |
0.0438 USDT |
4,914,366.0905 |
0.0495 USDT |
0.0365 USDT |
0.0515 USDT |
0.0379 USDT |
| 2023-06-06 |
0.0371 USDT |
2,808,340.2796 |
0.0330 USDT |
0.0330 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-06-05 |
0.0357 USDT |
6,264,128.6484 |
0.0328 USDT |
0.0319 USDT |
0.0420 USDT |
0.0332 USDT |
| 2023-06-04 |
0.0346 USDT |
3,660,650.3645 |
0.0361 USDT |
0.0310 USDT |
0.0371 USDT |
0.0328 USDT |
| 2023-06-03 |
0.0338 USDT |
4,577,896.3996 |
0.0317 USDT |
0.0300 USDT |
0.0400 USDT |
0.0391 USDT |
| 2023-06-02 |
0.0312 USDT |
3,711,264.8376 |
0.0290 USDT |
0.0289 USDT |
0.0348 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0286 USDT |
4,743,570.2675 |
0.0271 USDT |
0.0271 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-05-31 |
0.0271 USDT |
4,528,718.3114 |
0.0269 USDT |
0.0265 USDT |
0.0295 USDT |
0.0273 USDT |
| 2023-05-30 |
0.0267 USDT |
4,427,654.9358 |
0.0268 USDT |
0.0257 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-05-29 |
0.0259 USDT |
5,888,355.7252 |
0.0265 USDT |
0.0245 USDT |
0.0282 USDT |
0.0260 USDT |
| 2023-05-28 |
0.0279 USDT |
5,288,488.7765 |
0.0292 USDT |
0.0266 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-05-27 |
0.0265 USDT |
5,692,784.3875 |
0.0266 USDT |
0.0249 USDT |
0.0288 USDT |
0.0274 USDT |
| 2023-05-26 |
0.0248 USDT |
5,976,919.1075 |
0.0252 USDT |
0.0210 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-05-25 |
0.0256 USDT |
5,136,506.7257 |
0.0260 USDT |
0.0250 USDT |
0.0274 USDT |
0.0253 USDT |
| 2023-05-24 |
0.0258 USDT |
6,059,152.6113 |
0.0260 USDT |
0.0247 USDT |
0.0270 USDT |
0.0261 USDT |
| 2023-05-23 |
0.0260 USDT |
5,324,444.9872 |
0.0259 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-05-22 |
0.0254 USDT |
5,982,989.5992 |
0.0248 USDT |
0.0246 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-05-21 |
0.0247 USDT |
6,085,808.3216 |
0.0250 USDT |
0.0214 USDT |
0.0266 USDT |
0.0244 USDT |
| 2023-05-20 |
0.0267 USDT |
4,258,989.9979 |
0.0263 USDT |
0.0249 USDT |
0.0281 USDT |
0.0254 USDT |
| 2023-05-19 |
0.0254 USDT |
5,628,587.5982 |
0.0265 USDT |
0.0245 USDT |
0.0270 USDT |
0.0251 USDT |
| 2023-05-18 |
0.0271 USDT |
5,613,530.4889 |
0.0270 USDT |
0.0255 USDT |
0.0300 USDT |
0.0267 USDT |
| 2023-05-17 |
0.0249 USDT |
6,579,861.6178 |
0.0232 USDT |
0.0231 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0244 USDT |
6,055,763.1787 |
0.0252 USDT |
0.0233 USDT |
0.0257 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0242 USDT |
6,076,263.0558 |
0.0233 USDT |
0.0229 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-05-14 |
0.0232 USDT |
5,917,925.1859 |
0.0237 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-05-13 |
0.0235 USDT |
6,440,280.3534 |
0.0233 USDT |
0.0224 USDT |
0.0247 USDT |
0.0237 USDT |
| 2023-05-12 |
0.0231 USDT |
6,360,679.8486 |
0.0233 USDT |
0.0217 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-05-11 |
0.0235 USDT |
6,251,041.7647 |
0.0254 USDT |
0.0224 USDT |
0.0256 USDT |
0.0227 USDT |
| 2023-05-10 |
0.0228 USDT |
6,007,817.5450 |
0.0239 USDT |
0.0200 USDT |
0.0243 USDT |
0.0227 USDT |
| 2023-05-09 |
0.0244 USDT |
6,079,372.4073 |
0.0239 USDT |
0.0231 USDT |
0.0261 USDT |
0.0239 USDT |
| 2023-05-08 |
0.0243 USDT |
5,196,009.3310 |
0.0258 USDT |
0.0233 USDT |
0.0260 USDT |
0.0237 USDT |
| 2023-05-07 |
0.0262 USDT |
5,744,762.7096 |
0.0258 USDT |
0.0255 USDT |
0.0266 USDT |
0.0260 USDT |
| 2023-05-06 |
0.0275 USDT |
5,061,340.2110 |
0.0266 USDT |
0.0258 USDT |
0.0292 USDT |
0.0258 USDT |
| 2023-05-05 |
0.0271 USDT |
4,896,574.9420 |
0.0279 USDT |
0.0255 USDT |
0.0285 USDT |
0.0263 USDT |
| 2023-05-04 |
0.0278 USDT |
3,455,028.6685 |
0.0271 USDT |
0.0269 USDT |
0.0292 USDT |
0.0282 USDT |
| 2023-05-03 |
0.0272 USDT |
10,013,418.7105 |
0.0274 USDT |
0.0266 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-05-02 |
0.0268 USDT |
10,343,287.7243 |
0.0263 USDT |
0.0259 USDT |
0.0281 USDT |
0.0273 USDT |
| 2023-05-01 |
0.0268 USDT |
10,307,877.8127 |
0.0297 USDT |
0.0258 USDT |
0.0298 USDT |
0.0266 USDT |