Identifier on Kucoin: HIBIRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0037 USDT |
24,197,909.2572 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-23 |
0.0038 USDT |
22,438,102.4260 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-01-22 |
0.0039 USDT |
21,085,379.6528 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-21 |
0.0038 USDT |
21,667,482.3859 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0037 USDT |
22,189,847.8498 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-19 |
0.0039 USDT |
25,774,900.1651 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-01-18 |
0.0040 USDT |
23,710,909.0136 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-01-17 |
0.0040 USDT |
21,469,861.4726 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-16 |
0.0039 USDT |
21,878,997.4705 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-15 |
0.0039 USDT |
22,565,619.7580 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-14 |
0.0039 USDT |
25,220,740.9590 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-13 |
0.0041 USDT |
23,436,644.3693 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-01-12 |
0.0042 USDT |
24,567,321.8681 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-01-11 |
0.0042 USDT |
21,567,275.9777 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0046 USDT |
18,521,635.6761 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-01-09 |
0.0046 USDT |
26,355,153.1914 |
0.0038 USDT |
0.0038 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-01-08 |
0.0037 USDT |
24,866,976.0764 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0040 USDT |
23,350,777.4769 |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-01-06 |
0.0039 USDT |
23,507,631.0662 |
0.0040 USDT |
0.0033 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-05 |
0.0044 USDT |
19,534,534.0624 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-04 |
0.0045 USDT |
20,458,001.6614 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0050 USDT |
18,651,868.8464 |
0.0054 USDT |
0.0043 USDT |
0.0055 USDT |
0.0045 USDT |
| 2024-01-02 |
0.0054 USDT |
16,335,144.1853 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-01-01 |
0.0054 USDT |
29,172,967.3218 |
0.0056 USDT |
0.0047 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-12-31 |
0.0070 USDT |
70,545,068.6568 |
0.0049 USDT |
0.0047 USDT |
0.0089 USDT |
0.0069 USDT |
| 2023-12-30 |
0.0048 USDT |
20,373,016.5595 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0049 USDT |
19,879,796.9441 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-12-28 |
0.0048 USDT |
21,112,828.7544 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-12-27 |
0.0045 USDT |
19,266,272.5319 |
0.0044 USDT |
0.0040 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-12-26 |
0.0045 USDT |
23,680,549.5081 |
0.0043 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-12-25 |
0.0043 USDT |
22,499,524.4144 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-24 |
0.0047 USDT |
20,041,422.9395 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-12-23 |
0.0046 USDT |
20,020,637.3664 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-22 |
0.0044 USDT |
20,016,178.1044 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-21 |
0.0045 USDT |
21,267,189.6098 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-20 |
0.0043 USDT |
20,835,817.0998 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-19 |
0.0043 USDT |
22,546,479.6718 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-18 |
0.0041 USDT |
22,884,633.0781 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-17 |
0.0041 USDT |
20,627,323.2399 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-16 |
0.0043 USDT |
19,985,165.8260 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-15 |
0.0046 USDT |
18,487,172.7054 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-12-14 |
0.0046 USDT |
21,374,403.6576 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-13 |
0.0045 USDT |
22,716,475.6252 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-12 |
0.0048 USDT |
21,241,504.9059 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0050 USDT |
17,636,706.6041 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0053 USDT |
16,792,732.9315 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-09 |
0.0054 USDT |
18,812,418.8078 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0054 USDT |
15,200,249.4521 |
0.0055 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-07 |
0.0045 USDT |
18,912,833.0734 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-06 |
0.0045 USDT |
22,407,625.2187 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |