Identifier on Kucoin: HIBIRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0023 USDT |
44,339,579.5918 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-15 |
0.0023 USDT |
44,459,824.8366 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-14 |
0.0023 USDT |
44,382,593.0159 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-10-13 |
0.0022 USDT |
37,716,049.9422 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-12 |
0.0022 USDT |
42,372,542.7965 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-11 |
0.0022 USDT |
42,252,005.0930 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-10 |
0.0021 USDT |
46,594,645.3223 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-09 |
0.0021 USDT |
41,593,904.8906 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0022 USDT |
45,221,653.3317 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-07 |
0.0022 USDT |
44,261,557.5593 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-06 |
0.0022 USDT |
43,365,901.5334 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-05 |
0.0023 USDT |
43,651,733.0735 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-04 |
0.0022 USDT |
45,222,037.6069 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-03 |
0.0022 USDT |
43,882,066.3627 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-02 |
0.0022 USDT |
40,011,104.7965 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-01 |
0.0021 USDT |
47,448,629.8002 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-30 |
0.0021 USDT |
45,493,126.6258 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-29 |
0.0020 USDT |
49,121,372.1937 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0020 USDT |
48,223,454.8650 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0019 USDT |
53,281,757.9959 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-26 |
0.0020 USDT |
47,918,510.5288 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0020 USDT |
49,879,889.0810 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-24 |
0.0020 USDT |
46,421,257.6924 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-09-23 |
0.0020 USDT |
58,340,050.1980 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-09-22 |
0.0019 USDT |
45,971,550.1912 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0019 USDT |
48,200,571.2835 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-20 |
0.0019 USDT |
41,613,309.7239 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0020 USDT |
51,926,933.8696 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0019 USDT |
64,642,616.6497 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0018 USDT |
50,254,729.7987 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0018 USDT |
57,165,415.9338 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0018 USDT |
54,074,496.6345 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-14 |
0.0018 USDT |
40,892,578.1760 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-13 |
0.0019 USDT |
50,155,614.1070 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-12 |
0.0019 USDT |
52,502,885.0778 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-11 |
0.0020 USDT |
46,168,314.1505 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0020 USDT |
46,044,339.9626 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-09 |
0.0021 USDT |
43,059,806.5288 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-08 |
0.0021 USDT |
43,341,875.5351 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-07 |
0.0023 USDT |
41,670,708.6640 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-06 |
0.0023 USDT |
39,215,055.5869 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-05 |
0.0023 USDT |
38,535,112.5314 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-04 |
0.0023 USDT |
43,621,288.3419 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-03 |
0.0023 USDT |
43,050,157.4590 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-02 |
0.0024 USDT |
40,248,072.1697 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0024 USDT |
39,983,851.0526 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-31 |
0.0027 USDT |
33,613,988.8943 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-08-30 |
0.0024 USDT |
37,812,333.7445 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-29 |
0.0023 USDT |
36,542,838.3334 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-28 |
0.0022 USDT |
42,194,843.2175 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |