Identifier on Kucoin: HIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3231 USDT |
439.4446 HIFI |
0.3189 USDT |
0.3186 USDT |
0.3286 USDT |
0.3264 USDT |
| 2023-08-10 |
0.3164 USDT |
562.8167 HIFI |
0.3170 USDT |
0.3158 USDT |
0.3179 USDT |
0.3178 USDT |
| 2023-08-09 |
0.3171 USDT |
875.4883 HIFI |
0.3187 USDT |
0.3153 USDT |
0.3188 USDT |
0.3154 USDT |
| 2023-08-08 |
0.3151 USDT |
1,242.7771 HIFI |
0.3200 USDT |
0.3137 USDT |
0.3226 USDT |
0.3200 USDT |
| 2023-08-07 |
0.3162 USDT |
335.6179 HIFI |
0.3194 USDT |
0.3142 USDT |
0.3201 USDT |
0.3186 USDT |
| 2023-08-06 |
0.3165 USDT |
41,079.1403 HIFI |
0.3224 USDT |
0.3099 USDT |
0.3224 USDT |
0.3164 USDT |
| 2023-08-05 |
0.3198 USDT |
2,992.6164 HIFI |
0.3243 USDT |
0.3185 USDT |
0.3243 USDT |
0.3217 USDT |
| 2023-08-04 |
0.3184 USDT |
1,738.0233 HIFI |
0.3209 USDT |
0.3139 USDT |
0.3209 USDT |
0.3189 USDT |
| 2023-08-03 |
0.3178 USDT |
5,483.0461 HIFI |
0.3197 USDT |
0.3164 USDT |
0.3202 USDT |
0.3202 USDT |
| 2023-08-02 |
0.3207 USDT |
3,087.7702 HIFI |
0.3246 USDT |
0.3176 USDT |
0.3261 USDT |
0.3181 USDT |
| 2023-08-01 |
0.3255 USDT |
1,427.9733 HIFI |
0.3268 USDT |
0.3186 USDT |
0.3319 USDT |
0.3207 USDT |
| 2023-07-31 |
0.3291 USDT |
5,116.1036 HIFI |
0.3226 USDT |
0.3217 USDT |
0.3363 USDT |
0.3233 USDT |
| 2023-07-30 |
0.3455 USDT |
26,656.9572 HIFI |
0.3388 USDT |
0.3193 USDT |
0.3692 USDT |
0.3195 USDT |
| 2023-07-29 |
0.3309 USDT |
16,891.0945 HIFI |
0.3225 USDT |
0.3225 USDT |
0.3386 USDT |
0.3341 USDT |
| 2023-07-28 |
0.3151 USDT |
983.3295 HIFI |
0.3158 USDT |
0.3135 USDT |
0.3199 USDT |
0.3198 USDT |
| 2023-07-27 |
0.3173 USDT |
3,188.8061 HIFI |
0.3160 USDT |
0.3137 USDT |
0.3182 USDT |
0.3158 USDT |
| 2023-07-26 |
0.3133 USDT |
2,609.1646 HIFI |
0.3127 USDT |
0.3119 USDT |
0.3160 USDT |
0.3133 USDT |
| 2023-07-25 |
0.3105 USDT |
887.3936 HIFI |
0.3099 USDT |
0.3072 USDT |
0.3150 USDT |
0.3140 USDT |
| 2023-07-24 |
0.3089 USDT |
30,548.2128 HIFI |
0.3228 USDT |
0.3040 USDT |
0.3277 USDT |
0.3040 USDT |
| 2023-07-23 |
0.3314 USDT |
27,671.2274 HIFI |
0.3200 USDT |
0.3193 USDT |
0.3377 USDT |
0.3245 USDT |
| 2023-07-22 |
0.3176 USDT |
4,204.0335 HIFI |
0.3147 USDT |
0.3147 USDT |
0.3197 USDT |
0.3172 USDT |
| 2023-07-21 |
0.3127 USDT |
1,574.7134 HIFI |
0.3122 USDT |
0.3110 USDT |
0.3150 USDT |
0.3144 USDT |
| 2023-07-20 |
0.3141 USDT |
7,216.6829 HIFI |
0.3135 USDT |
0.3110 USDT |
0.3162 USDT |
0.3116 USDT |
| 2023-07-19 |
0.3122 USDT |
5,868.5362 HIFI |
0.3135 USDT |
0.3079 USDT |
0.3172 USDT |
0.3124 USDT |
| 2023-07-18 |
0.3110 USDT |
20,246.8110 HIFI |
0.3223 USDT |
0.2995 USDT |
0.3224 USDT |
0.3110 USDT |
| 2023-07-17 |
0.3243 USDT |
33,272.8799 HIFI |
0.3256 USDT |
0.3166 USDT |
0.3319 USDT |
0.3178 USDT |
| 2023-07-16 |
0.3318 USDT |
14,837.7911 HIFI |
0.3265 USDT |
0.3227 USDT |
0.3490 USDT |
0.3264 USDT |
| 2023-07-15 |
0.3253 USDT |
13,813.2215 HIFI |
0.3181 USDT |
0.3175 USDT |
0.3333 USDT |
0.3230 USDT |
| 2023-07-14 |
0.3232 USDT |
33,921.0996 HIFI |
0.3181 USDT |
0.3144 USDT |
0.3333 USDT |
0.3144 USDT |
| 2023-07-13 |
0.3165 USDT |
46,237.4954 HIFI |
0.3200 USDT |
0.3113 USDT |
0.3214 USDT |
0.3143 USDT |
| 2023-07-12 |
0.3279 USDT |
56,951.2874 HIFI |
0.3392 USDT |
0.3195 USDT |
0.3535 USDT |
0.3198 USDT |
| 2023-07-11 |
0.3602 USDT |
119,020.6934 HIFI |
0.3900 USDT |
0.3337 USDT |
0.3975 USDT |
0.3413 USDT |
| 2023-07-10 |
0.4088 USDT |
711,799.1378 HIFI |
0.3861 USDT |
0.3499 USDT |
0.5218 USDT |
0.3607 USDT |
| 2023-07-09 |
0.3494 USDT |
231,723.4343 HIFI |
0.2982 USDT |
0.2982 USDT |
0.4276 USDT |
0.3711 USDT |
| 2023-07-08 |
0.3006 USDT |
1,956.7232 HIFI |
0.3004 USDT |
0.2976 USDT |
0.3020 USDT |
0.2976 USDT |
| 2023-07-07 |
0.3003 USDT |
3,267.1274 HIFI |
0.2993 USDT |
0.2991 USDT |
0.3021 USDT |
0.3014 USDT |
| 2023-07-06 |
0.3040 USDT |
1,853.3228 HIFI |
0.3045 USDT |
0.2981 USDT |
0.3094 USDT |
0.3033 USDT |
| 2023-07-05 |
0.3166 USDT |
3,259.7558 HIFI |
0.3166 USDT |
0.3051 USDT |
0.3178 USDT |
0.3051 USDT |
| 2023-07-04 |
0.3148 USDT |
6,832.5476 HIFI |
0.3166 USDT |
0.3115 USDT |
0.3166 USDT |
0.3150 USDT |
| 2023-07-03 |
0.3177 USDT |
4,487.0127 HIFI |
0.3150 USDT |
0.3150 USDT |
0.3212 USDT |
0.3189 USDT |
| 2023-07-02 |
0.3141 USDT |
6,087.6094 HIFI |
0.3179 USDT |
0.3129 USDT |
0.3179 USDT |
0.3150 USDT |
| 2023-07-01 |
0.3145 USDT |
8,738.8842 HIFI |
0.3235 USDT |
0.3102 USDT |
0.3242 USDT |
0.3154 USDT |
| 2023-06-30 |
0.3219 USDT |
45,329.9390 HIFI |
0.3372 USDT |
0.3081 USDT |
0.3372 USDT |
0.3189 USDT |
| 2023-06-29 |
0.3453 USDT |
65,547.0821 HIFI |
0.3609 USDT |
0.3296 USDT |
0.3719 USDT |
0.3313 USDT |
| 2023-06-28 |
0.3690 USDT |
263,786.8421 HIFI |
0.3353 USDT |
0.3350 USDT |
0.4138 USDT |
0.3598 USDT |
| 2023-06-27 |
0.3707 USDT |
297,330.9777 HIFI |
0.3148 USDT |
0.3145 USDT |
0.4450 USDT |
0.3326 USDT |
| 2023-06-26 |
0.3348 USDT |
30,970.8263 HIFI |
0.3214 USDT |
0.3094 USDT |
0.3743 USDT |
0.3151 USDT |
| 2023-06-25 |
0.3247 USDT |
8,997.7810 HIFI |
0.3224 USDT |
0.3223 USDT |
0.3288 USDT |
0.3256 USDT |
| 2023-06-24 |
0.3252 USDT |
34,024.8860 HIFI |
0.3144 USDT |
0.3141 USDT |
0.3519 USDT |
0.3181 USDT |
| 2023-06-23 |
0.3041 USDT |
9,193.2612 HIFI |
0.3057 USDT |
0.3003 USDT |
0.3143 USDT |
0.3135 USDT |