Identifier on Kucoin: HIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3976 USDT |
25,062.5896 HIFI |
0.3944 USDT |
0.3856 USDT |
0.4159 USDT |
0.3929 USDT |
| 2023-05-01 |
0.4004 USDT |
14,662.3360 HIFI |
0.4088 USDT |
0.3909 USDT |
0.4090 USDT |
0.3909 USDT |
| 2023-04-30 |
0.4124 USDT |
22,844.8225 HIFI |
0.4154 USDT |
0.4062 USDT |
0.4154 USDT |
0.4100 USDT |
| 2023-04-29 |
0.4131 USDT |
38,089.6645 HIFI |
0.4135 USDT |
0.4110 USDT |
0.4160 USDT |
0.4140 USDT |
| 2023-04-28 |
0.4121 USDT |
15,143.6094 HIFI |
0.4166 USDT |
0.3997 USDT |
0.4187 USDT |
0.4127 USDT |
| 2023-04-27 |
0.4139 USDT |
13,021.8711 HIFI |
0.4130 USDT |
0.4072 USDT |
0.4186 USDT |
0.4158 USDT |
| 2023-04-26 |
0.4165 USDT |
67,965.4705 HIFI |
0.4186 USDT |
0.4076 USDT |
0.4300 USDT |
0.4117 USDT |
| 2023-04-25 |
0.4131 USDT |
90,792.8969 HIFI |
0.4290 USDT |
0.4014 USDT |
0.4376 USDT |
0.4142 USDT |
| 2023-04-24 |
0.4271 USDT |
81,679.9978 HIFI |
0.4505 USDT |
0.4159 USDT |
0.4505 USDT |
0.4241 USDT |
| 2023-04-23 |
0.4714 USDT |
240,751.3104 HIFI |
0.4726 USDT |
0.4353 USDT |
0.5102 USDT |
0.4364 USDT |
| 2023-04-22 |
0.4729 USDT |
308,148.0393 HIFI |
0.5167 USDT |
0.4587 USDT |
0.5222 USDT |
0.4655 USDT |
| 2023-04-21 |
0.6129 USDT |
1,892,011.5205 HIFI |
0.4452 USDT |
0.4452 USDT |
0.8210 USDT |
0.5326 USDT |
| 2023-04-20 |
0.4491 USDT |
117,372.0732 HIFI |
0.4082 USDT |
0.4026 USDT |
0.4784 USDT |
0.4219 USDT |
| 2023-04-19 |
0.3994 USDT |
92,228.1845 HIFI |
0.4353 USDT |
0.3614 USDT |
0.4364 USDT |
0.4061 USDT |
| 2023-04-18 |
0.4338 USDT |
14,514.2823 HIFI |
0.4314 USDT |
0.4285 USDT |
0.4379 USDT |
0.4315 USDT |
| 2023-04-17 |
0.4322 USDT |
34,252.9365 HIFI |
0.4360 USDT |
0.4143 USDT |
0.4377 USDT |
0.4305 USDT |
| 2023-04-16 |
0.4317 USDT |
18,312.1650 HIFI |
0.4319 USDT |
0.4195 USDT |
0.4426 USDT |
0.4370 USDT |
| 2023-04-15 |
0.4323 USDT |
72,692.1761 HIFI |
0.4361 USDT |
0.3901 USDT |
0.4401 USDT |
0.4342 USDT |
| 2023-04-14 |
0.4363 USDT |
14,796.9443 HIFI |
0.4326 USDT |
0.4301 USDT |
0.4414 USDT |
0.4393 USDT |
| 2023-04-13 |
0.4312 USDT |
32,997.2068 HIFI |
0.4215 USDT |
0.4015 USDT |
0.4427 USDT |
0.4358 USDT |
| 2023-04-12 |
0.4243 USDT |
21,574.0539 HIFI |
0.4314 USDT |
0.4033 USDT |
0.4363 USDT |
0.4180 USDT |
| 2023-04-11 |
0.4330 USDT |
21,764.2100 HIFI |
0.4316 USDT |
0.4174 USDT |
0.4384 USDT |
0.4309 USDT |
| 2023-04-10 |
0.4216 USDT |
106,523.2903 HIFI |
0.4190 USDT |
0.3892 USDT |
0.4451 USDT |
0.4216 USDT |
| 2023-04-09 |
0.4187 USDT |
31,839.6715 HIFI |
0.4250 USDT |
0.4116 USDT |
0.4280 USDT |
0.4212 USDT |
| 2023-04-08 |
0.4247 USDT |
69,537.5610 HIFI |
0.4340 USDT |
0.3600 USDT |
0.4345 USDT |
0.4291 USDT |
| 2023-04-07 |
0.4452 USDT |
65,689.7536 HIFI |
0.4488 USDT |
0.4235 USDT |
0.4980 USDT |
0.4313 USDT |
| 2023-04-06 |
0.4379 USDT |
92,342.7488 HIFI |
0.4420 USDT |
0.3801 USDT |
0.4568 USDT |
0.4430 USDT |
| 2023-04-05 |
0.4295 USDT |
204,973.9808 HIFI |
0.4235 USDT |
0.4206 USDT |
0.4551 USDT |
0.4370 USDT |
| 2023-04-04 |
0.4169 USDT |
142,111.1585 HIFI |
0.4144 USDT |
0.4000 USDT |
0.4295 USDT |
0.4213 USDT |
| 2023-04-03 |
0.4567 USDT |
936,882.8683 HIFI |
0.3800 USDT |
0.3779 USDT |
12.0000 USDT |
0.4143 USDT |