Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0004 ETH |
82.8739 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-21 |
0.0004 ETH |
2,991.5526 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-20 |
0.0004 ETH |
2,806.7767 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-19 |
0.0004 ETH |
7,747.5323 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-01-18 |
0.0004 ETH |
655.1510 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-17 |
0.0004 ETH |
325.4770 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-16 |
0.0004 ETH |
1,214.3349 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-15 |
0.0004 ETH |
410.1140 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-14 |
0.0004 ETH |
80.8250 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-13 |
0.0004 ETH |
2,257.0774 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-12 |
0.0004 ETH |
357.4388 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-11 |
0.0004 ETH |
1,247.3387 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-10 |
0.0004 ETH |
393.8902 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-09 |
0.0004 ETH |
2,795.5823 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-08 |
0.0004 ETH |
1,024.2297 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-07 |
0.0004 ETH |
304.0345 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-06 |
0.0004 ETH |
1,425.5148 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-05 |
0.0004 ETH |
128.4593 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-04 |
0.0004 ETH |
291.7924 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-03 |
0.0004 ETH |
163.1986 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-02 |
0.0004 ETH |
1,769.2568 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-01 |
0.0004 ETH |
33.8051 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-31 |
0.0004 ETH |
253.7074 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-30 |
0.0004 ETH |
2,747.0640 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-29 |
0.0004 ETH |
378.4893 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-28 |
0.0004 ETH |
1,530.0736 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-27 |
0.0004 ETH |
1,444.2101 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-26 |
0.0004 ETH |
246.1394 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-25 |
0.0004 ETH |
509.3414 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-24 |
0.0005 ETH |
1,136.1433 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-23 |
0.0004 ETH |
780.6373 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-22 |
0.0004 ETH |
2,184.5243 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-21 |
0.0004 ETH |
2,033.4145 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-20 |
0.0004 ETH |
7,343.4459 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-19 |
0.0004 ETH |
4,827.1327 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-18 |
0.0004 ETH |
1,724.1409 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-17 |
0.0005 ETH |
1,622.2206 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-16 |
0.0005 ETH |
2,335.3230 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-15 |
0.0005 ETH |
1,450.0903 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-14 |
0.0005 ETH |
1,092.1035 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-13 |
0.0005 ETH |
1,916.8055 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-12 |
0.0005 ETH |
1,978.5899 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-12-11 |
0.0005 ETH |
3,233.0810 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-10 |
0.0005 ETH |
2,364.7294 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-09 |
0.0005 ETH |
3,899.2710 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-12-08 |
0.0006 ETH |
1,194.1794 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-07 |
0.0006 ETH |
1,127.1550 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-06 |
0.0006 ETH |
1,721.3923 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-05 |
0.0006 ETH |
720.6161 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-04 |
0.0006 ETH |
2,765.9495 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |