Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0004 ETH |
1,103.0304 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-20 |
0.0004 ETH |
1,773.9626 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-19 |
0.0005 ETH |
2,148.8400 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2024-11-18 |
0.0005 ETH |
835.2692 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-17 |
0.0005 ETH |
59.4536 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-16 |
0.0005 ETH |
23.9927 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-15 |
0.0005 ETH |
66.9944 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-14 |
0.0004 ETH |
778.9919 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-13 |
0.0004 ETH |
6,840.2895 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-12 |
0.0004 ETH |
5,675.0066 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-11 |
0.0005 ETH |
5,864.9454 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-10 |
0.0004 ETH |
131.4666 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-09 |
0.0004 ETH |
1,374.1036 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-08 |
0.0004 ETH |
780.5590 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-07 |
0.0005 ETH |
6,167.5379 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-06 |
0.0005 ETH |
2,134.1691 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-05 |
0.0005 ETH |
284.9123 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-04 |
0.0005 ETH |
986.4893 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-03 |
0.0005 ETH |
1,178.6503 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-02 |
0.0005 ETH |
442.5568 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-01 |
0.0005 ETH |
0.3172 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-31 |
0.0005 ETH |
2.5031 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-30 |
0.0005 ETH |
1,180.6474 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-29 |
0.0005 ETH |
954.7044 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-28 |
0.0005 ETH |
752.5519 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-27 |
0.0005 ETH |
2,155.6170 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-26 |
0.0005 ETH |
463.1373 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-25 |
0.0005 ETH |
495.8481 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-24 |
0.0005 ETH |
59.9087 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-23 |
0.0005 ETH |
952.8875 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-22 |
0.0005 ETH |
2,297.7249 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-21 |
0.0005 ETH |
2,832.2386 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-20 |
0.0005 ETH |
2,203.1710 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-19 |
0.0005 ETH |
717.8003 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-18 |
0.0005 ETH |
2,419.0304 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-17 |
0.0005 ETH |
4,688.9972 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-16 |
0.0005 ETH |
230.5330 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-15 |
0.0005 ETH |
9.2175 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-14 |
0.0005 ETH |
2,044.1069 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-13 |
0.0005 ETH |
164.1560 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-12 |
0.0005 ETH |
0.0188 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-11 |
0.0005 ETH |
866.7627 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-10 |
0.0005 ETH |
0.7705 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-09 |
0.0005 ETH |
113.7517 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-08 |
0.0005 ETH |
2,208.5823 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-07 |
0.0005 ETH |
10.1190 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-06 |
0.0005 ETH |
1.1390 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-05 |
0.0005 ETH |
114.8390 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-04 |
0.0005 ETH |
2.7980 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-03 |
0.0005 ETH |
136.6175 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |