Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0007 ETH |
334.8033 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-29 |
0.0008 ETH |
23.5392 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-28 |
0.0008 ETH |
982.3651 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-27 |
0.0008 ETH |
977.6473 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-26 |
0.0008 ETH |
1,381.2920 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-25 |
0.0008 ETH |
407.0300 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-24 |
0.0008 ETH |
0.0510 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-23 |
0.0000 ETH |
0.0000 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-22 |
0.0008 ETH |
0.0340 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-21 |
0.0008 ETH |
0.1020 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-20 |
0.0008 ETH |
0.1190 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-19 |
0.0008 ETH |
0.0510 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-18 |
0.0008 ETH |
0.1530 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-17 |
0.0008 ETH |
579.1301 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-16 |
0.0008 ETH |
68.0054 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-15 |
0.0009 ETH |
1,000.2113 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-14 |
0.0008 ETH |
1,819.2787 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-13 |
0.0008 ETH |
0.0510 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-12 |
0.0008 ETH |
899.6761 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-11 |
0.0008 ETH |
2,369.3050 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-10 |
0.0008 ETH |
2,746.4280 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-09 |
0.0008 ETH |
87.1617 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-08 |
0.0008 ETH |
52.8021 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-07 |
0.0008 ETH |
752.6263 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-06 |
0.0008 ETH |
26.2728 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-05 |
0.0008 ETH |
190.9594 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-04 |
0.0008 ETH |
326.2092 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-03 |
0.0007 ETH |
0.1700 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-02 |
0.0007 ETH |
49.5539 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-01 |
0.0008 ETH |
81.5535 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-08-31 |
0.0007 ETH |
100.6378 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-08-30 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-29 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-28 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-27 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-26 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-25 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-24 |
0.0007 ETH |
0.0340 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-23 |
0.0007 ETH |
179.1706 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-22 |
0.0007 ETH |
0.0170 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-21 |
0.0007 ETH |
0.0680 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-20 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-19 |
0.0007 ETH |
0.0170 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-18 |
0.0007 ETH |
1,032.1942 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-17 |
0.0007 ETH |
45.7711 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-16 |
0.0007 ETH |
480.1565 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-15 |
0.0007 ETH |
76.0431 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-14 |
0.0008 ETH |
25.6413 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-08-13 |
0.0008 ETH |
51.6664 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-12 |
0.0007 ETH |
83.8053 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |