Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0007 ETH |
36.1562 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-10 |
0.0007 ETH |
0.0850 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-09 |
0.0007 ETH |
59.0633 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-08 |
0.0007 ETH |
247.0268 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-08-07 |
0.0008 ETH |
6.5870 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-06 |
0.0007 ETH |
58.9888 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-05 |
0.0007 ETH |
47.1808 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-04 |
0.0000 ETH |
0.0000 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-03 |
0.0007 ETH |
0.0510 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-02 |
0.0007 ETH |
52.5343 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-01 |
0.0006 ETH |
33.8485 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-31 |
0.0006 ETH |
0.1190 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-30 |
0.0000 ETH |
0.0000 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-29 |
0.0000 ETH |
0.0000 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-28 |
0.0006 ETH |
31.8565 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-27 |
0.0006 ETH |
0.0341 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-26 |
0.0006 ETH |
112.8341 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-25 |
0.0000 ETH |
0.0000 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-24 |
0.0006 ETH |
0.0851 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-23 |
0.0006 ETH |
0.0340 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-22 |
0.0000 ETH |
0.0000 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-21 |
0.0000 ETH |
0.0000 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-20 |
0.0006 ETH |
576.0837 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-19 |
0.0006 ETH |
25.3430 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-18 |
0.0006 ETH |
0.0170 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-17 |
0.0006 ETH |
6.4328 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-16 |
0.0006 ETH |
16.5625 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-15 |
0.0006 ETH |
1,051.6511 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-14 |
0.0006 ETH |
2,299.7550 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-13 |
0.0000 ETH |
0.0000 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-12 |
0.0006 ETH |
112.0171 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-11 |
0.0006 ETH |
0.0169 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-10 |
0.0006 ETH |
0.0680 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-09 |
0.0006 ETH |
0.2672 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-08 |
0.0006 ETH |
41.8073 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-07 |
0.0006 ETH |
235.5189 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-06 |
0.0006 ETH |
60.8097 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-07-05 |
0.0007 ETH |
1,140.3892 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-04 |
0.0007 ETH |
2,642.0307 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-03 |
0.0006 ETH |
139.9932 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-02 |
0.0006 ETH |
311.3399 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-07-01 |
0.0006 ETH |
2,138.1019 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-30 |
0.0006 ETH |
67.0140 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-06-29 |
0.0007 ETH |
8,698.6605 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-06-28 |
0.0007 ETH |
280.2303 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-27 |
0.0007 ETH |
5.4233 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-26 |
0.0007 ETH |
2,350.3940 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-25 |
0.0007 ETH |
2,475.9918 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-24 |
0.0007 ETH |
2,104.5274 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-23 |
0.0007 ETH |
2,064.3016 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |