Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0007 ETH |
2,209.5674 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-21 |
0.0007 ETH |
2,379.3486 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-20 |
0.0007 ETH |
149.4901 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-19 |
0.0007 ETH |
33.5622 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-18 |
0.0007 ETH |
329.4268 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-17 |
0.0007 ETH |
1,827.1534 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-06-16 |
0.0007 ETH |
326.5181 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-06-15 |
0.0008 ETH |
1,178.9280 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-14 |
0.0007 ETH |
0.0876 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-13 |
0.0007 ETH |
3,379.7964 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-12 |
0.0007 ETH |
10.1824 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-11 |
0.0007 ETH |
2,562.8914 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-10 |
0.0007 ETH |
7,818.9271 HIGH |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-06-09 |
0.0008 ETH |
2,901.0847 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-08 |
0.0009 ETH |
649.3385 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-07 |
0.0009 ETH |
1,190.6750 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-06 |
0.0009 ETH |
435.9316 HIGH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-05 |
0.0010 ETH |
806.7706 HIGH |
0.0011 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-06-04 |
0.0011 ETH |
33.5962 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-03 |
0.0011 ETH |
125.1901 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-02 |
0.0011 ETH |
0.6430 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-01 |
0.0011 ETH |
203.6302 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-31 |
0.0011 ETH |
69.6940 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-05-30 |
0.0011 ETH |
30.7467 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-29 |
0.0011 ETH |
39.1772 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-28 |
0.0012 ETH |
2,671.6432 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-05-27 |
0.0012 ETH |
290.9684 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-26 |
0.0012 ETH |
3,318.7646 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-25 |
0.0011 ETH |
1,018.3992 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-24 |
0.0011 ETH |
3,904.1387 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-23 |
0.0010 ETH |
6,710.1238 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-05-22 |
0.0009 ETH |
220.5873 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-21 |
0.0009 ETH |
134.0896 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-20 |
0.0009 ETH |
20.8282 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-19 |
0.0009 ETH |
82.8468 HIGH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-18 |
0.0010 ETH |
1,685.6183 HIGH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-17 |
0.0010 ETH |
3,347.7013 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-16 |
0.0009 ETH |
34.5557 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-15 |
0.0008 ETH |
1,483.6099 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2023-05-14 |
0.0008 ETH |
0.1324 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-13 |
0.0008 ETH |
0.0797 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-12 |
0.0009 ETH |
234.8073 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-05-11 |
0.0008 ETH |
200.2996 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-10 |
0.0008 ETH |
23.3623 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-09 |
0.0008 ETH |
2,138.0839 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-08 |
0.0009 ETH |
2,399.8503 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-05-07 |
0.0009 ETH |
254.6770 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-06 |
0.0009 ETH |
604.7555 HIGH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-05 |
0.0010 ETH |
440.9869 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-04 |
0.0010 ETH |
6.0948 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |