Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0012 ETH |
325.1874 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-31 |
0.0012 ETH |
0.5561 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-30 |
0.0012 ETH |
4,109.5606 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-29 |
0.0012 ETH |
13.2438 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-28 |
0.0011 ETH |
1,175.5396 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-27 |
0.0011 ETH |
422.8112 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-26 |
0.0012 ETH |
25.9669 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-25 |
0.0012 ETH |
48.7918 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-24 |
0.0012 ETH |
145.6257 HIGH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0012 ETH |
37.8511 HIGH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-22 |
0.0013 ETH |
3,422.1818 HIGH |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-21 |
0.0013 ETH |
1,584.6482 HIGH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-20 |
0.0015 ETH |
6,741.5946 HIGH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-19 |
0.0013 ETH |
2,624.5218 HIGH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-18 |
0.0014 ETH |
231.5366 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-17 |
0.0013 ETH |
91.8318 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-16 |
0.0013 ETH |
354.5659 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-15 |
0.0014 ETH |
316.5108 HIGH |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-03-14 |
0.0014 ETH |
4,358.8619 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-13 |
0.0014 ETH |
296.4006 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-12 |
0.0012 ETH |
801.6514 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-11 |
0.0013 ETH |
1,367.8935 HIGH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-10 |
0.0013 ETH |
2,148.7695 HIGH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-09 |
0.0013 ETH |
1,697.8951 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-08 |
0.0013 ETH |
847.6253 HIGH |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-03-07 |
0.0015 ETH |
1,061.9915 HIGH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-06 |
0.0015 ETH |
4,051.0268 HIGH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-05 |
0.0015 ETH |
21.7350 HIGH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-04 |
0.0015 ETH |
325.7192 HIGH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-03 |
0.0016 ETH |
10,385.7675 HIGH |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-02 |
0.0017 ETH |
53.6614 HIGH |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-01 |
0.0018 ETH |
154.5870 HIGH |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-28 |
0.0018 ETH |
952.0785 HIGH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-02-27 |
0.0018 ETH |
1,730.8074 HIGH |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-02-26 |
0.0018 ETH |
1,645.0240 HIGH |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-25 |
0.0018 ETH |
7,839.6377 HIGH |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-24 |
0.0019 ETH |
13,164.5473 HIGH |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2023-02-23 |
0.0021 ETH |
8,649.3915 HIGH |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-22 |
0.0021 ETH |
10,369.4601 HIGH |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2023-02-21 |
0.0023 ETH |
39,526.8382 HIGH |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-20 |
0.0024 ETH |
53,845.8407 HIGH |
0.0021 ETH |
0.0020 ETH |
0.1800 ETH |
0.0024 ETH |
| 2023-02-19 |
0.0021 ETH |
12,883.4779 HIGH |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2023-02-18 |
0.0020 ETH |
16,795.5645 HIGH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-17 |
0.0018 ETH |
3,742.2968 HIGH |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-02-16 |
0.0021 ETH |
3,560.1591 HIGH |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2023-02-15 |
0.0021 ETH |
1,568.9414 HIGH |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-14 |
0.0020 ETH |
6,311.4901 HIGH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-13 |
0.0019 ETH |
2,710.6181 HIGH |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2023-02-12 |
0.0021 ETH |
1,190.6507 HIGH |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-02-11 |
0.0021 ETH |
1,098.2989 HIGH |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |