Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0010 ETH |
51.0372 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-05-02 |
0.0011 ETH |
1,636.8457 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-01 |
0.0010 ETH |
1,583.0251 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-30 |
0.0011 ETH |
217.4954 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-29 |
0.0011 ETH |
13.9819 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-28 |
0.0011 ETH |
104.1430 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-27 |
0.0011 ETH |
5,602.0116 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-26 |
0.0011 ETH |
1,767.3127 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-25 |
0.0010 ETH |
3,273.5466 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-24 |
0.0011 ETH |
1,235.3538 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-23 |
0.0011 ETH |
3,216.7163 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-22 |
0.0010 ETH |
2,555.1879 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-21 |
0.0011 ETH |
4,635.8976 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-20 |
0.0011 ETH |
2,054.7015 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-19 |
0.0011 ETH |
747.1587 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-18 |
0.0012 ETH |
2,061.7878 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-17 |
0.0012 ETH |
3,913.8192 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-04-16 |
0.0012 ETH |
422.1366 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-15 |
0.0011 ETH |
14.3470 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-14 |
0.0011 ETH |
2,320.1354 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-13 |
0.0011 ETH |
327.1112 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-12 |
0.0011 ETH |
1,755.8494 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-11 |
0.0011 ETH |
1,035.3387 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-10 |
0.0011 ETH |
162.7751 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-09 |
0.0011 ETH |
56.6519 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-08 |
0.0010 ETH |
200.1192 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-07 |
0.0011 ETH |
40.6357 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-06 |
0.0011 ETH |
42.4088 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-05 |
0.0011 ETH |
369.3283 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-04 |
0.0011 ETH |
0.1491 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-03 |
0.0012 ETH |
32.3340 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-02 |
0.0012 ETH |
17.8987 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-01 |
0.0012 ETH |
325.1874 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-31 |
0.0012 ETH |
0.5561 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-30 |
0.0012 ETH |
4,109.5606 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-29 |
0.0012 ETH |
13.2438 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-28 |
0.0011 ETH |
1,175.5396 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-27 |
0.0011 ETH |
422.8112 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-26 |
0.0012 ETH |
25.9669 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-25 |
0.0012 ETH |
48.7918 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-24 |
0.0012 ETH |
145.6257 HIGH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0012 ETH |
37.8511 HIGH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-22 |
0.0013 ETH |
3,422.1818 HIGH |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-21 |
0.0013 ETH |
1,584.6482 HIGH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-20 |
0.0015 ETH |
6,741.5946 HIGH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-19 |
0.0013 ETH |
2,624.5218 HIGH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-18 |
0.0014 ETH |
231.5366 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-17 |
0.0013 ETH |
91.8318 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-16 |
0.0013 ETH |
354.5659 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-15 |
0.0014 ETH |
316.5108 HIGH |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |