Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0005 ETH |
500.3907 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-09-13 |
0.0006 ETH |
238.7897 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-12 |
0.0006 ETH |
972.1733 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-11 |
0.0005 ETH |
6,020.7493 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-09-10 |
0.0006 ETH |
1.1283 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-09 |
0.0006 ETH |
51.7504 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-08 |
0.0006 ETH |
55.9028 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-07 |
0.0005 ETH |
372.9466 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-09-06 |
0.0005 ETH |
23.7268 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-05 |
0.0005 ETH |
136.9958 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-04 |
0.0005 ETH |
206.7945 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-03 |
0.0005 ETH |
41.4773 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-02 |
0.0005 ETH |
38.8202 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-01 |
0.0005 ETH |
4.8088 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-31 |
0.0005 ETH |
338.2455 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-30 |
0.0005 ETH |
208.8991 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-29 |
0.0005 ETH |
386.2104 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-28 |
0.0005 ETH |
1,352.1267 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-27 |
0.0005 ETH |
232.6039 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-26 |
0.0005 ETH |
154.6895 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-25 |
0.0006 ETH |
144.2637 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-24 |
0.0006 ETH |
1,015.7598 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-23 |
0.0006 ETH |
76.7360 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-22 |
0.0006 ETH |
272.8364 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-21 |
0.0006 ETH |
90.1110 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-20 |
0.0006 ETH |
4.1480 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-19 |
0.0006 ETH |
4,930.0976 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-18 |
0.0005 ETH |
829.4816 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-17 |
0.0005 ETH |
122.0106 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-16 |
0.0005 ETH |
1,301.4949 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-15 |
0.0005 ETH |
1,478.2181 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2024-08-14 |
0.0005 ETH |
1,097.7139 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-13 |
0.0005 ETH |
411.8733 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-12 |
0.0005 ETH |
520.9803 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-11 |
0.0005 ETH |
391.0013 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-10 |
0.0005 ETH |
962.4514 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-09 |
0.0005 ETH |
394.7861 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-08 |
0.0005 ETH |
157.3373 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-07 |
0.0005 ETH |
693.3324 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-06 |
0.0005 ETH |
593.4484 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-05 |
0.0005 ETH |
1,127.9280 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-04 |
0.0004 ETH |
1,754.5783 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-03 |
0.0004 ETH |
399.7290 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-08-02 |
0.0005 ETH |
115.9349 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-01 |
0.0005 ETH |
684.8848 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-31 |
0.0000 ETH |
0.0000 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-30 |
0.0005 ETH |
445.0064 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-29 |
0.0005 ETH |
1,165.5234 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-28 |
0.0005 ETH |
329.5961 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-27 |
0.0005 ETH |
448.5940 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |