Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0005 ETH |
207.2012 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-25 |
0.0005 ETH |
610.9874 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-24 |
0.0005 ETH |
949.9552 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-23 |
0.0005 ETH |
1,301.3475 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-22 |
0.0005 ETH |
198.6182 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-21 |
0.0006 ETH |
634.7356 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-20 |
0.0006 ETH |
601.1902 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-19 |
0.0006 ETH |
1,376.1037 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-18 |
0.0006 ETH |
2,341.1548 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-17 |
0.0005 ETH |
779.8549 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-16 |
0.0005 ETH |
890.2873 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-15 |
0.0005 ETH |
413.1545 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-14 |
0.0005 ETH |
414.8593 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-13 |
0.0005 ETH |
205.8821 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-12 |
0.0005 ETH |
447.6433 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-11 |
0.0005 ETH |
1,213.9134 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-10 |
0.0005 ETH |
556.6833 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-09 |
0.0005 ETH |
2,135.3413 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-08 |
0.0005 ETH |
264.6508 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-07 |
0.0005 ETH |
1,335.1154 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-06 |
0.0005 ETH |
1,491.1729 HIGH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-05 |
0.0004 ETH |
3,896.8560 HIGH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-04 |
0.0005 ETH |
1,188.9733 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-03 |
0.0005 ETH |
873.1732 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-02 |
0.0005 ETH |
389.6733 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-01 |
0.0005 ETH |
1,062.8054 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-06-30 |
0.0005 ETH |
1,013.7261 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-29 |
0.0006 ETH |
48.9241 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-28 |
0.0006 ETH |
492.8748 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-27 |
0.0006 ETH |
645.4662 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-26 |
0.0006 ETH |
343.9436 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-25 |
0.0006 ETH |
800.9366 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-24 |
0.0006 ETH |
1,806.3169 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-23 |
0.0006 ETH |
646.0494 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-22 |
0.0006 ETH |
1,018.4635 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-21 |
0.0006 ETH |
1,169.5663 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-20 |
0.0006 ETH |
477.2371 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-19 |
0.0006 ETH |
1,833.0402 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-18 |
0.0007 ETH |
4,003.3229 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0022 ETH |
0.0006 ETH |
| 2024-06-17 |
0.0007 ETH |
2,882.3994 HIGH |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-16 |
0.0008 ETH |
106.6584 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-15 |
0.0008 ETH |
1,630.6736 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-14 |
0.0008 ETH |
835.6006 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-13 |
0.0008 ETH |
940.6711 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-12 |
0.0008 ETH |
3,299.2838 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-11 |
0.0010 ETH |
8,131.7289 HIGH |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-06-10 |
0.0010 ETH |
4,271.5797 HIGH |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-06-09 |
0.0013 ETH |
20,630.7392 HIGH |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2024-06-08 |
0.0018 ETH |
12,866.6662 HIGH |
0.0023 ETH |
0.0015 ETH |
0.0024 ETH |
0.0015 ETH |
| 2024-06-07 |
0.0021 ETH |
9,702.2843 HIGH |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0023 ETH |