Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0006 ETH |
1,806.3169 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-23 |
0.0006 ETH |
646.0494 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-22 |
0.0006 ETH |
1,018.4635 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-21 |
0.0006 ETH |
1,169.5663 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-20 |
0.0006 ETH |
477.2371 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-19 |
0.0006 ETH |
1,833.0402 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-18 |
0.0007 ETH |
4,003.3229 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0022 ETH |
0.0006 ETH |
| 2024-06-17 |
0.0007 ETH |
2,882.3994 HIGH |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-16 |
0.0008 ETH |
106.6584 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-15 |
0.0008 ETH |
1,630.6736 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-14 |
0.0008 ETH |
835.6006 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-13 |
0.0008 ETH |
940.6711 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-12 |
0.0008 ETH |
3,299.2838 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-11 |
0.0010 ETH |
8,131.7289 HIGH |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-06-10 |
0.0010 ETH |
4,271.5797 HIGH |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-06-09 |
0.0013 ETH |
20,630.7392 HIGH |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2024-06-08 |
0.0018 ETH |
12,866.6662 HIGH |
0.0023 ETH |
0.0015 ETH |
0.0024 ETH |
0.0015 ETH |
| 2024-06-07 |
0.0021 ETH |
9,702.2843 HIGH |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-06-06 |
0.0018 ETH |
1,332.4015 HIGH |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-05 |
0.0017 ETH |
2,057.3260 HIGH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2024-06-04 |
0.0017 ETH |
7,387.3304 HIGH |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2024-06-03 |
0.0019 ETH |
1,309.6875 HIGH |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-06-02 |
0.0019 ETH |
7,123.4671 HIGH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-01 |
0.0018 ETH |
6,150.6393 HIGH |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-05-31 |
0.0018 ETH |
2,106.7108 HIGH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-05-30 |
0.0018 ETH |
3,299.8755 HIGH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-05-29 |
0.0017 ETH |
880.3847 HIGH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-05-28 |
0.0016 ETH |
1,457.3792 HIGH |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-27 |
0.0013 ETH |
3,562.1272 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-26 |
0.0012 ETH |
303.8496 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-05-25 |
0.0012 ETH |
133.4161 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-24 |
0.0012 ETH |
1,302.0615 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-23 |
0.0011 ETH |
10,332.3225 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-22 |
0.0011 ETH |
1,124.3329 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-21 |
0.0012 ETH |
2,148.3339 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-20 |
0.0013 ETH |
1,061.2630 HIGH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-05-19 |
0.0014 ETH |
318.5275 HIGH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-05-18 |
0.0014 ETH |
276.2105 HIGH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-05-17 |
0.0016 ETH |
2,738.8286 HIGH |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-05-16 |
0.0016 ETH |
2,221.7988 HIGH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-05-15 |
0.0015 ETH |
548.5311 HIGH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-14 |
0.0015 ETH |
77.5793 HIGH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-13 |
0.0016 ETH |
668.6579 HIGH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-12 |
0.0016 ETH |
107.7428 HIGH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-11 |
0.0015 ETH |
194.2048 HIGH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-10 |
0.0016 ETH |
518.8340 HIGH |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-09 |
0.0015 ETH |
1.7009 HIGH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-08 |
0.0013 ETH |
239.2587 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-05-07 |
0.0013 ETH |
625.2867 HIGH |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-05-06 |
0.0013 ETH |
16.7792 HIGH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |