Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0007 ETH |
671.6221 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-26 |
0.0006 ETH |
12.6339 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-25 |
0.0007 ETH |
355.5064 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-24 |
0.0006 ETH |
724.7700 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-23 |
0.0006 ETH |
1,183.7102 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-22 |
0.0007 ETH |
116.1754 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-21 |
0.0007 ETH |
1,502.4271 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-20 |
0.0007 ETH |
24,528.6154 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-19 |
0.0006 ETH |
8,256.2759 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-18 |
0.0007 ETH |
7,061.5652 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-17 |
0.0006 ETH |
1,535.4296 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-16 |
0.0006 ETH |
1,326.8938 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-15 |
0.0006 ETH |
498.9347 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-14 |
0.0006 ETH |
232.9911 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-13 |
0.0006 ETH |
3,958.0920 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-12 |
0.0006 ETH |
4,215.9673 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-11 |
0.0006 ETH |
11.7362 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-10 |
0.0006 ETH |
31.5714 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-09 |
0.0006 ETH |
209.0883 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-08 |
0.0006 ETH |
972.7979 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-07 |
0.0006 ETH |
78.4563 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-06 |
0.0006 ETH |
439.7686 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-05 |
0.0007 ETH |
199.8916 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-04 |
0.0007 ETH |
6,107.2490 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-03 |
0.0007 ETH |
3,171.4096 HIGH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-02 |
0.0007 ETH |
609.1019 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-01 |
0.0007 ETH |
225.9961 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-31 |
0.0007 ETH |
54.9115 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-30 |
0.0007 ETH |
18.4179 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-29 |
0.0008 ETH |
591.2755 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-28 |
0.0008 ETH |
1,082.2115 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-12-27 |
0.0008 ETH |
169.9598 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-26 |
0.0009 ETH |
457.2037 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-12-25 |
0.0009 ETH |
3,049.5759 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-24 |
0.0008 ETH |
791.0019 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-12-23 |
0.0008 ETH |
1,410.5765 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-22 |
0.0008 ETH |
1,247.5318 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-21 |
0.0008 ETH |
1,012.4223 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-20 |
0.0008 ETH |
7,832.9238 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-19 |
0.0008 ETH |
981.0731 HIGH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-18 |
0.0007 ETH |
2,254.7120 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-17 |
0.0008 ETH |
472.6317 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-16 |
0.0008 ETH |
2,922.1075 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-15 |
0.0008 ETH |
2,029.8849 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-14 |
0.0008 ETH |
915.9284 HIGH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-13 |
0.0008 ETH |
1,444.9283 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-12 |
0.0009 ETH |
2,699.4789 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-12-11 |
0.0008 ETH |
351.1410 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-10 |
0.0008 ETH |
476.6178 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-12-09 |
0.0008 ETH |
2,800.6011 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |