Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0006 ETH |
528.9172 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-27 |
0.0006 ETH |
5,577.5749 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-26 |
0.0006 ETH |
5,665.9818 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-25 |
0.0006 ETH |
203.3997 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-24 |
0.0006 ETH |
45.3364 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-23 |
0.0006 ETH |
46.1326 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-22 |
0.0006 ETH |
2,884.2057 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-21 |
0.0005 ETH |
4,077.4221 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-20 |
0.0005 ETH |
169.6652 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-19 |
0.0005 ETH |
1,285.5875 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-18 |
0.0006 ETH |
996.9077 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-17 |
0.0005 ETH |
95.5688 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-16 |
0.0006 ETH |
1,226.1085 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-15 |
0.0006 ETH |
1,021.1746 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-14 |
0.0006 ETH |
838.4812 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-13 |
0.0006 ETH |
100.7619 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-12 |
0.0006 ETH |
54.9219 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-11 |
0.0006 ETH |
1,220.5924 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-10 |
0.0006 ETH |
664.5766 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-09 |
0.0006 ETH |
712.8912 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-08 |
0.0005 ETH |
2,692.3785 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-07 |
0.0005 ETH |
3,683.2662 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-06 |
0.0005 ETH |
842.7377 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-05 |
0.0006 ETH |
5,253.8275 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-04 |
0.0006 ETH |
4,943.9279 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-03-03 |
0.0006 ETH |
5,037.2266 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-03-02 |
0.0006 ETH |
1,966.7128 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-01 |
0.0006 ETH |
4,040.2623 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-29 |
0.0006 ETH |
7,224.3783 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-28 |
0.0006 ETH |
7,224.7430 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-27 |
0.0006 ETH |
501.6030 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-26 |
0.0006 ETH |
4,109.4131 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-25 |
0.0006 ETH |
15.8830 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-24 |
0.0006 ETH |
317.1006 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-23 |
0.0006 ETH |
1,835.0138 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-22 |
0.0006 ETH |
1,020.1161 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-21 |
0.0005 ETH |
1,475.5820 HIGH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-20 |
0.0006 ETH |
1,253.1402 HIGH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-02-19 |
0.0006 ETH |
722.3215 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-18 |
0.0006 ETH |
7,061.2174 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-02-17 |
0.0006 ETH |
2,277.0255 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-16 |
0.0006 ETH |
799.7291 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-15 |
0.0006 ETH |
55.9163 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-14 |
0.0006 ETH |
32.8719 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-13 |
0.0006 ETH |
1,157.2811 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-12 |
0.0006 ETH |
577.0320 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-11 |
0.0006 ETH |
19.3609 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-10 |
0.0006 ETH |
194.5991 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-09 |
0.0006 ETH |
375.0870 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-08 |
0.0006 ETH |
498.4325 HIGH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |