Crypto exchange Kucoin

Market High Gain (HIGH) / Tether (USDT)

Identifier on Kucoin: HIGH-USDT
Date Price Volume Open Low High Close
2023-06-21 1.3178 USDT 55,747.3661 HIGH 1.3000 USDT 1.2760 USDT 1.3550 USDT 1.3230 USDT
2023-06-20 1.2575 USDT 84,575.0384 HIGH 1.2210 USDT 1.1630 USDT 1.3270 USDT 1.2950 USDT
2023-06-19 1.2043 USDT 22,363.6966 HIGH 1.2300 USDT 1.1600 USDT 1.2400 USDT 1.2210 USDT
2023-06-18 1.2902 USDT 26,568.5740 HIGH 1.2800 USDT 1.2600 USDT 1.3000 USDT 1.3000 USDT
2023-06-17 1.3005 USDT 42,477.7904 HIGH 1.2800 USDT 1.2600 USDT 1.3300 USDT 1.2800 USDT
2023-06-16 1.2232 USDT 48,119.7672 HIGH 1.2600 USDT 1.1900 USDT 1.2700 USDT 1.2600 USDT
2023-06-15 1.2593 USDT 59,861.3388 HIGH 1.2200 USDT 1.2200 USDT 1.3000 USDT 1.2700 USDT
2023-06-14 1.3073 USDT 87,609.7840 HIGH 1.2900 USDT 1.1800 USDT 1.3500 USDT 1.2500 USDT
2023-06-13 1.2876 USDT 60,664.4904 HIGH 1.2700 USDT 1.2500 USDT 1.3400 USDT 1.2600 USDT
2023-06-12 1.2453 USDT 48,152.8240 HIGH 1.2300 USDT 1.2000 USDT 1.2900 USDT 1.2600 USDT
2023-06-11 1.2524 USDT 63,893.1326 HIGH 1.2600 USDT 1.2200 USDT 1.2900 USDT 1.2300 USDT
2023-06-10 1.2117 USDT 202,673.5309 HIGH 1.5500 USDT 1.0100 USDT 1.5500 USDT 1.2500 USDT
2023-06-09 1.5542 USDT 33,916.2008 HIGH 1.5400 USDT 1.4900 USDT 1.6300 USDT 1.5600 USDT
2023-06-08 1.5606 USDT 54,798.3071 HIGH 1.5300 USDT 1.5200 USDT 1.6200 USDT 1.5600 USDT
2023-06-07 1.6061 USDT 128,300.8788 HIGH 1.7600 USDT 1.5000 USDT 1.7600 USDT 1.5400 USDT
2023-06-06 1.7612 USDT 87,581.9905 HIGH 1.7400 USDT 1.6300 USDT 1.8300 USDT 1.7900 USDT
2023-06-05 1.8985 USDT 236,812.0868 HIGH 2.0700 USDT 1.7400 USDT 2.2900 USDT 1.7600 USDT
2023-06-04 2.0889 USDT 34,687.4109 HIGH 2.1100 USDT 2.0400 USDT 2.1600 USDT 2.0900 USDT
2023-06-03 2.0759 USDT 18,966.9994 HIGH 2.1000 USDT 2.0100 USDT 2.1300 USDT 2.0700 USDT
2023-06-02 2.0768 USDT 52,646.0702 HIGH 2.0000 USDT 1.9300 USDT 2.1500 USDT 2.1300 USDT
2023-06-01 2.0133 USDT 52,907.5565 HIGH 1.9700 USDT 1.8800 USDT 2.1000 USDT 2.0300 USDT
2023-05-31 1.9271 USDT 34,348.1493 HIGH 2.0600 USDT 1.8800 USDT 2.0800 USDT 1.9000 USDT
2023-05-30 2.0374 USDT 46,538.0753 HIGH 2.0700 USDT 1.9400 USDT 2.1200 USDT 2.0100 USDT
2023-05-29 2.0767 USDT 54,949.9203 HIGH 2.1200 USDT 2.0300 USDT 2.3500 USDT 2.0700 USDT
2023-05-28 2.1523 USDT 112,020.8446 HIGH 2.1800 USDT 2.0400 USDT 2.3300 USDT 2.1200 USDT
2023-05-27 2.2257 USDT 105,054.4744 HIGH 2.2000 USDT 2.1500 USDT 2.2900 USDT 2.1900 USDT
2023-05-26 2.0839 USDT 142,533.5542 HIGH 1.9900 USDT 1.9200 USDT 2.2800 USDT 2.2000 USDT
2023-05-25 2.0332 USDT 183,067.4290 HIGH 1.9400 USDT 1.8800 USDT 2.1700 USDT 2.0400 USDT
2023-05-24 1.9000 USDT 121,654.8758 HIGH 1.9000 USDT 1.7600 USDT 2.0300 USDT 1.9400 USDT
2023-05-23 1.8320 USDT 123,005.5598 HIGH 1.5900 USDT 1.5900 USDT 2.0000 USDT 1.9200 USDT
2023-05-22 1.5823 USDT 18,298.6146 HIGH 1.6000 USDT 1.5300 USDT 1.6400 USDT 1.6000 USDT
2023-05-21 1.6555 USDT 14,218.9037 HIGH 1.6600 USDT 1.5900 USDT 1.7300 USDT 1.6100 USDT
2023-05-20 1.6504 USDT 60,383.8741 HIGH 1.6900 USDT 1.6300 USDT 1.6900 USDT 1.6700 USDT
2023-05-19 1.6948 USDT 23,073.9499 HIGH 1.7300 USDT 1.6600 USDT 1.7500 USDT 1.6800 USDT
2023-05-18 1.7355 USDT 36,635.2809 HIGH 1.8000 USDT 1.6800 USDT 1.8400 USDT 1.7500 USDT
2023-05-17 1.6999 USDT 44,548.3240 HIGH 1.6000 USDT 1.6000 USDT 1.8100 USDT 1.7900 USDT
2023-05-16 1.5526 USDT 12,829.9945 HIGH 1.5200 USDT 1.4900 USDT 1.6000 USDT 1.5900 USDT
2023-05-15 1.5168 USDT 15,926.6789 HIGH 1.4900 USDT 1.4600 USDT 1.5400 USDT 1.5200 USDT
2023-05-14 1.4527 USDT 13,605.1597 HIGH 1.4600 USDT 1.4200 USDT 1.4900 USDT 1.4700 USDT
2023-05-13 1.4788 USDT 8,520.8667 HIGH 1.5200 USDT 1.4500 USDT 1.5200 USDT 1.4800 USDT
2023-05-12 1.4786 USDT 212,219.7001 HIGH 1.4300 USDT 1.3900 USDT 1.5500 USDT 1.5100 USDT
2023-05-11 1.4459 USDT 13,251.9773 HIGH 1.4900 USDT 1.3800 USDT 1.4900 USDT 1.4300 USDT
2023-05-10 1.4350 USDT 14,480.1744 HIGH 1.4400 USDT 1.3800 USDT 1.5100 USDT 1.4800 USDT
2023-05-09 1.4615 USDT 32,812.0930 HIGH 1.4800 USDT 1.4300 USDT 1.4900 USDT 1.4300 USDT
2023-05-08 1.5526 USDT 37,440.0306 HIGH 1.6700 USDT 1.4300 USDT 1.6900 USDT 1.4800 USDT
2023-05-07 1.7372 USDT 12,882.0461 HIGH 1.7400 USDT 1.6800 USDT 1.7700 USDT 1.6900 USDT
2023-05-06 1.7788 USDT 11,042.0522 HIGH 1.9500 USDT 1.7300 USDT 1.9800 USDT 1.7400 USDT
2023-05-05 1.9132 USDT 13,972.1822 HIGH 1.9100 USDT 1.8500 USDT 1.9800 USDT 1.9600 USDT
2023-05-04 1.9481 USDT 5,171.4054 HIGH 1.9700 USDT 1.9000 USDT 1.9800 USDT 1.9200 USDT
2023-05-03 1.9018 USDT 10,034.1924 HIGH 1.9800 USDT 1.8300 USDT 1.9800 USDT 1.9700 USDT