Crypto exchange Kucoin
Market High Gain (HIGH) / Tether (USDT)
Identifier on Kucoin: HIGH-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-11 | 3.1842 USDT | 10,592.6503 HIGH | 3.1800 USDT | 3.0700 USDT | 3.3500 USDT | 3.2100 USDT |
| 2023-02-10 | 3.1819 USDT | 14,904.3410 HIGH | 3.0400 USDT | 2.9800 USDT | 3.3500 USDT | 3.1100 USDT |
| 2023-02-09 | 3.5715 USDT | 57,931.1189 HIGH | 3.8300 USDT | 3.1000 USDT | 4.1300 USDT | 3.2200 USDT |
| 2023-02-08 | 4.0708 USDT | 114,411.0377 HIGH | 3.4400 USDT | 3.4400 USDT | 4.5200 USDT | 3.6300 USDT |