Identifier on Kucoin: HIGH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
3.4561 USDT |
98,529.2429 HIGH |
3.9200 USDT |
3.1900 USDT |
4.0100 USDT |
3.3500 USDT |
| 2023-02-21 |
3.8652 USDT |
185,495.0041 HIGH |
4.2300 USDT |
3.6400 USDT |
4.2300 USDT |
3.8700 USDT |
| 2023-02-20 |
3.8955 USDT |
245,139.4933 HIGH |
3.4700 USDT |
3.3100 USDT |
4.3800 USDT |
4.0900 USDT |
| 2023-02-19 |
3.5770 USDT |
128,639.1247 HIGH |
3.3700 USDT |
3.2000 USDT |
4.0000 USDT |
3.4100 USDT |
| 2023-02-18 |
3.3601 USDT |
125,695.7631 HIGH |
3.0700 USDT |
3.0700 USDT |
3.7200 USDT |
3.4300 USDT |
| 2023-02-17 |
3.0953 USDT |
21,444.4019 HIGH |
3.0500 USDT |
2.9500 USDT |
3.2300 USDT |
3.0900 USDT |
| 2023-02-16 |
3.5199 USDT |
44,595.9373 HIGH |
3.4800 USDT |
3.2600 USDT |
3.7600 USDT |
3.3300 USDT |
| 2023-02-15 |
3.2255 USDT |
16,202.6953 HIGH |
3.3100 USDT |
3.1000 USDT |
3.3200 USDT |
3.3100 USDT |
| 2023-02-14 |
3.1134 USDT |
26,488.5621 HIGH |
2.8100 USDT |
2.7800 USDT |
3.3700 USDT |
3.3100 USDT |
| 2023-02-13 |
2.8086 USDT |
18,972.4871 HIGH |
3.1100 USDT |
2.6500 USDT |
3.1600 USDT |
2.7600 USDT |
| 2023-02-12 |
3.2783 USDT |
16,725.9040 HIGH |
3.3000 USDT |
3.1400 USDT |
3.4100 USDT |
3.2300 USDT |
| 2023-02-11 |
3.1842 USDT |
10,592.6503 HIGH |
3.1800 USDT |
3.0700 USDT |
3.3500 USDT |
3.2100 USDT |
| 2023-02-10 |
3.1819 USDT |
14,904.3410 HIGH |
3.0400 USDT |
2.9800 USDT |
3.3500 USDT |
3.1100 USDT |
| 2023-02-09 |
3.5715 USDT |
57,931.1189 HIGH |
3.8300 USDT |
3.1000 USDT |
4.1300 USDT |
3.2200 USDT |
| 2023-02-08 |
4.0708 USDT |
114,411.0377 HIGH |
3.4400 USDT |
3.4400 USDT |
4.5200 USDT |
3.6300 USDT |