Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0023 USDT |
205,671,761.9810 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-24 |
0.0023 USDT |
231,123,709.8293 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-23 |
0.0024 USDT |
246,295,532.7064 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-02-22 |
0.0025 USDT |
173,736,790.4706 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0026 USDT |
225,899,595.7578 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0025 USDT |
305,317,073.6560 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-19 |
0.0025 USDT |
348,989,994.2118 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0024 USDT |
312,265,258.9784 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-17 |
0.0023 USDT |
129,446,510.9999 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-16 |
0.0025 USDT |
189,299,691.3545 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-15 |
0.0024 USDT |
139,503,015.4638 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-14 |
0.0024 USDT |
166,251,579.8391 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-13 |
0.0024 USDT |
131,579,456.7074 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-12 |
0.0027 USDT |
147,068,147.3332 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-11 |
0.0025 USDT |
200,088,881.8141 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-10 |
0.0024 USDT |
110,693,631.0907 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-09 |
0.0028 USDT |
160,201,087.8994 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0029 USDT |
202,437,432.6628 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-02-07 |
0.0028 USDT |
192,146,792.5420 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-02-06 |
0.0027 USDT |
135,660,539.2459 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-05 |
0.0028 USDT |
153,116,230.6113 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-04 |
0.0032 USDT |
265,320,951.5132 |
0.0033 USDT |
0.0026 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-02-03 |
0.0030 USDT |
255,384,765.0980 |
0.0027 USDT |
0.0024 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0030 USDT |
230,239,844.0274 |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0026 USDT |
| 2023-02-01 |
0.0027 USDT |
227,093,228.4573 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-01-31 |
0.0026 USDT |
173,437,370.2475 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-30 |
0.0025 USDT |
181,395,113.3471 |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-01-29 |
0.0023 USDT |
103,788,274.3378 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-28 |
0.0023 USDT |
92,467,868.2221 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-27 |
0.0023 USDT |
128,809,918.5793 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-26 |
0.0023 USDT |
121,028,752.2540 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-25 |
0.0022 USDT |
114,110,824.8330 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-24 |
0.0023 USDT |
130,290,013.1305 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0023 USDT |
182,841,448.3629 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-22 |
0.0024 USDT |
213,037,952.4802 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-21 |
0.0023 USDT |
267,191,588.3469 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-20 |
0.0022 USDT |
341,056,679.5148 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-19 |
0.0022 USDT |
417,914,885.3879 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-18 |
0.0023 USDT |
435,721,199.6173 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-17 |
0.0025 USDT |
359,863,385.8648 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-01-16 |
0.0026 USDT |
528,509,985.3466 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-15 |
0.0027 USDT |
713,351,306.1619 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0027 USDT |
1,055,484,795.4323 |
0.0028 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0034 USDT |
1,404,554,857.8567 |
0.0050 USDT |
0.0024 USDT |
0.0059 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0067 USDT |
459,784,355.9364 |
0.0020 USDT |
0.0020 USDT |
0.0254 USDT |
0.0033 USDT |