Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0016 USDT |
52,083,479.3676 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0015 USDT |
56,293,808.2818 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0015 USDT |
58,963,221.2540 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0014 USDT |
65,436,933.9667 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0015 USDT |
61,534,894.3063 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-17 |
0.0016 USDT |
51,919,341.6459 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0016 USDT |
53,418,425.4766 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-15 |
0.0016 USDT |
50,919,264.7396 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-14 |
0.0017 USDT |
60,173,651.4483 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0018 USDT |
58,768,474.4226 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-12 |
0.0019 USDT |
54,682,565.2060 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0018 USDT |
50,057,583.5475 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-10 |
0.0019 USDT |
48,192,754.6630 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0018 USDT |
56,537,782.6005 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-08 |
0.0020 USDT |
43,560,372.8012 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0016 USDT |
52,934,450.1447 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0016 USDT |
60,609,104.6780 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0016 USDT |
60,041,657.7148 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
59,294,709.3171 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0016 USDT |
71,510,917.2441 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0016 USDT |
64,304,856.3371 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0015 USDT |
66,293,504.7692 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0015 USDT |
74,410,302.9910 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0014 USDT |
69,602,256.6456 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0014 USDT |
71,965,408.3811 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0013 USDT |
77,901,983.3128 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0014 USDT |
65,036,423.2276 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0014 USDT |
69,215,288.9893 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0014 USDT |
71,494,046.1075 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0013 USDT |
64,913,808.1408 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
71,246,116.0448 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0013 USDT |
67,106,360.8484 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0013 USDT |
63,111,435.1780 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0013 USDT |
72,785,437.9129 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0013 USDT |
72,856,606.0617 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
75,253,458.7271 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-16 |
0.0014 USDT |
72,271,654.4891 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-15 |
0.0014 USDT |
57,507,181.4055 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0015 USDT |
59,240,561.4321 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-13 |
0.0015 USDT |
68,616,834.5435 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-12 |
0.0014 USDT |
64,978,953.2873 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-11 |
0.0014 USDT |
65,821,442.7440 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-10 |
0.0016 USDT |
55,200,657.3320 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-09 |
0.0014 USDT |
66,442,267.4718 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0014 USDT |
69,912,655.2253 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-07 |
0.0014 USDT |
69,673,762.2609 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-06 |
0.0013 USDT |
72,396,808.7872 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0015 USDT |
67,472,924.0733 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0016 USDT |
236,693,540.9961 |
0.0016 USDT |
0.0013 USDT |
0.0024 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0019 USDT |
250,128,261.7138 |
0.0011 USDT |
0.0010 USDT |
0.0040 USDT |
0.0020 USDT |