Identifier on Kucoin: HIMFERS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0006 USDT |
154,469,626.1713 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-12 |
0.0006 USDT |
173,173,892.2415 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-11 |
0.0007 USDT |
139,151,086.2095 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-10 |
0.0007 USDT |
139,864,869.4930 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-09 |
0.0007 USDT |
125,774,606.1770 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-08 |
0.0007 USDT |
151,552,250.0323 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-07 |
0.0007 USDT |
148,676,063.7452 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-06 |
0.0007 USDT |
133,201,593.8834 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-05 |
0.0007 USDT |
118,539,690.1137 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-04 |
0.0006 USDT |
159,468,090.4219 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-03 |
0.0007 USDT |
152,276,324.5761 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-02 |
0.0007 USDT |
142,227,374.8216 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-01 |
0.0007 USDT |
139,815,690.5007 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-31 |
0.0007 USDT |
127,834,653.1588 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-30 |
0.0007 USDT |
137,263,452.0058 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-29 |
0.0007 USDT |
144,581,439.9762 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-28 |
0.0007 USDT |
147,601,855.7207 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-27 |
0.0007 USDT |
147,942,503.8087 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-26 |
0.0006 USDT |
145,231,091.3265 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-25 |
0.0006 USDT |
172,567,541.9760 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0006 USDT |
184,142,878.3584 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-23 |
0.0007 USDT |
145,903,093.0717 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-22 |
0.0007 USDT |
140,707,918.4041 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-08-21 |
0.0007 USDT |
149,036,534.4035 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-20 |
0.0007 USDT |
152,999,129.7079 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-08-19 |
0.0008 USDT |
123,919,032.8803 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0007 USDT |
129,352,633.0241 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0008 USDT |
113,744,764.7299 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0009 USDT |
113,517,198.3683 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-15 |
0.0009 USDT |
105,668,018.4366 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-14 |
0.0010 USDT |
98,927,474.1009 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0010 USDT |
93,919,604.9439 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0010 USDT |
96,393,189.4796 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
97,603,081.5830 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
105,893,453.2533 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
54,958,140.4609 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0010 USDT |
92,741,245.0362 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0010 USDT |
90,545,901.4559 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-06 |
0.0011 USDT |
81,023,676.7605 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0013 USDT |
77,843,260.9356 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-04 |
0.0015 USDT |
66,817,288.7992 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-08-03 |
0.0017 USDT |
56,182,793.2304 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0019 USDT |
62,578,021.5887 |
0.0023 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0020 USDT |
91,087,389.0313 |
0.0015 USDT |
0.0015 USDT |
0.0033 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0015 USDT |
60,155,066.2785 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0016 USDT |
62,855,674.7642 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-29 |
0.0017 USDT |
58,293,435.8500 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0017 USDT |
56,267,644.9668 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-27 |
0.0016 USDT |
64,073,535.3123 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-07-26 |
0.0017 USDT |
56,437,806.5139 |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |