Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HIP-USDT
Date Price Volume Open Low High Close
2024-12-24 0.0047 USDT 58.2000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-23 0.0042 USDT 1,867,961.1000 0.0036 USDT 0.0036 USDT 0.0047 USDT 0.0047 USDT
2024-12-22 0.0036 USDT 657,707.6000 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2024-12-21 0.0041 USDT 1,702,954.8000 0.0041 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2024-12-20 0.0036 USDT 4,047,996.1000 0.0039 USDT 0.0032 USDT 0.0041 USDT 0.0041 USDT
2024-12-19 0.0043 USDT 3,486,442.5000 0.0043 USDT 0.0037 USDT 0.0047 USDT 0.0040 USDT
2024-12-18 0.0048 USDT 2,669,243.1000 0.0055 USDT 0.0042 USDT 0.0055 USDT 0.0042 USDT
2024-12-17 0.0056 USDT 3,687,461.9000 0.0054 USDT 0.0052 USDT 0.0058 USDT 0.0056 USDT
2024-12-16 0.0062 USDT 11,165,852.7000 0.0063 USDT 0.0053 USDT 0.0068 USDT 0.0057 USDT
2024-12-15 0.0061 USDT 19,341,078.1000 0.0050 USDT 0.0044 USDT 0.0069 USDT 0.0058 USDT
2024-12-14 0.0052 USDT 4,477,581.8000 0.0050 USDT 0.0049 USDT 0.0056 USDT 0.0050 USDT
2024-12-13 0.0051 USDT 9,141,161.0000 0.0046 USDT 0.0044 USDT 0.0055 USDT 0.0050 USDT
2024-12-12 0.0048 USDT 4,889,616.1000 0.0043 USDT 0.0041 USDT 0.0054 USDT 0.0045 USDT
2024-12-11 0.0043 USDT 1,977,300.3000 0.0043 USDT 0.0040 USDT 0.0046 USDT 0.0045 USDT
2024-12-10 0.0043 USDT 3,467,702.8000 0.0044 USDT 0.0040 USDT 0.0046 USDT 0.0042 USDT
2024-12-09 0.0049 USDT 3,510,750.6000 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0049 USDT
2024-12-08 0.0051 USDT 8,155,600.2000 0.0049 USDT 0.0045 USDT 0.0058 USDT 0.0053 USDT
2024-12-07 0.0060 USDT 16,303,449.2000 0.0052 USDT 0.0051 USDT 0.0072 USDT 0.0054 USDT
2024-12-06 0.0053 USDT 17,781,309.5000 0.0043 USDT 0.0038 USDT 0.0070 USDT 0.0058 USDT
2024-12-05 0.0044 USDT 4,681,076.2000 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0045 USDT
2024-12-04 0.0043 USDT 13,836,985.2000 0.0052 USDT 0.0039 USDT 0.0054 USDT 0.0041 USDT
2024-12-03 0.0054 USDT 24,325,285.5000 0.0049 USDT 0.0046 USDT 0.0060 USDT 0.0056 USDT
2024-12-02 0.0039 USDT 7,858,266.3000 0.0041 USDT 0.0036 USDT 0.0044 USDT 0.0039 USDT
2024-12-01 0.0041 USDT 25,955,406.6000 0.0031 USDT 0.0031 USDT 0.0050 USDT 0.0039 USDT
2024-11-30 0.0030 USDT 3,200,456.2000 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2024-11-29 0.0029 USDT 1,933,358.6000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-11-28 0.0030 USDT 2,383,827.4000 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2024-11-27 0.0029 USDT 3,641,955.1000 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2024-11-26 0.0028 USDT 5,997,588.4000 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2024-11-25 0.0027 USDT 5,092,057.9000 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-11-24 0.0030 USDT 5,366,164.7000 0.0027 USDT 0.0026 USDT 0.0033 USDT 0.0029 USDT
2024-11-23 0.0027 USDT 2,504,278.5000 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-11-22 0.0028 USDT 3,461,342.5000 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-11-21 0.0027 USDT 4,603,218.5000 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2024-11-20 0.0030 USDT 2,932,704.9000 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-11-19 0.0030 USDT 4,248,011.3000 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2024-11-18 0.0032 USDT 4,351,023.7000 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0032 USDT
2024-11-17 0.0032 USDT 5,607,276.3000 0.0033 USDT 0.0029 USDT 0.0036 USDT 0.0032 USDT
2024-11-16 0.0034 USDT 8,390,586.7000 0.0037 USDT 0.0031 USDT 0.0038 USDT 0.0035 USDT
2024-11-15 0.0039 USDT 2,904,544.2000 0.0047 USDT 0.0035 USDT 0.0047 USDT 0.0039 USDT
2024-11-14 0.0039 USDT 4,871,905.9000 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0040 USDT
2024-11-13 0.0038 USDT 12,270,280.1000 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2024-11-12 0.0038 USDT 10,104,861.9000 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2024-11-11 0.0042 USDT 12,521,717.3000 0.0045 USDT 0.0035 USDT 0.0045 USDT 0.0038 USDT
2024-11-10 0.0045 USDT 16,253,839.0000 0.0042 USDT 0.0042 USDT 0.0050 USDT 0.0047 USDT
2024-11-09 0.0044 USDT 16,991,165.7000 0.0050 USDT 0.0042 USDT 0.0050 USDT 0.0043 USDT
2024-11-08 0.0053 USDT 19,166,336.9000 0.0056 USDT 0.0046 USDT 0.0061 USDT 0.0049 USDT
2024-11-07 0.0050 USDT 6,197,364.3000 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2024-11-06 0.0047 USDT 17,062,786.7000 0.0045 USDT 0.0043 USDT 0.0056 USDT 0.0050 USDT
2024-11-05 0.0042 USDT 14,694,829.3000 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0044 USDT