Identifier on Kucoin: HIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0026 USDT |
1,708,426.3000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-22 |
0.0028 USDT |
3,461,342.5000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-21 |
0.0027 USDT |
4,603,218.5000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-20 |
0.0030 USDT |
2,932,704.9000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0030 USDT |
4,248,011.3000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-18 |
0.0032 USDT |
4,351,023.7000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0032 USDT |
5,607,276.3000 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-16 |
0.0034 USDT |
8,390,586.7000 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-15 |
0.0039 USDT |
2,904,544.2000 |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0039 USDT |
4,871,905.9000 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0038 USDT |
12,270,280.1000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-12 |
0.0038 USDT |
10,104,861.9000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-11 |
0.0042 USDT |
12,521,717.3000 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0045 USDT |
16,253,839.0000 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0044 USDT |
16,991,165.7000 |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-11-08 |
0.0053 USDT |
19,166,336.9000 |
0.0056 USDT |
0.0046 USDT |
0.0061 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0050 USDT |
6,197,364.3000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-06 |
0.0047 USDT |
17,062,786.7000 |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0042 USDT |
14,694,829.3000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0039 USDT |
14,443,443.4000 |
0.0040 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0033 USDT |
13,610,921.3000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0033 USDT |
10,637,637.4000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-01 |
0.0033 USDT |
12,208,541.1000 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-10-31 |
0.0033 USDT |
8,868,575.3000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-30 |
0.0034 USDT |
11,211,569.7000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-29 |
0.0035 USDT |
15,623,249.4000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-28 |
0.0037 USDT |
14,333,297.8000 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-10-27 |
0.0040 USDT |
13,189,870.5000 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0041 USDT |
31,402,318.6000 |
0.0036 USDT |
0.0036 USDT |
0.0049 USDT |
0.0038 USDT |
| 2024-10-25 |
0.0037 USDT |
18,594,039.0000 |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0038 USDT |
20,634,314.7000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-23 |
0.0041 USDT |
14,778,607.4000 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0041 USDT |
22,357,803.1000 |
0.0042 USDT |
0.0037 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-21 |
0.0041 USDT |
12,708,750.1000 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0044 USDT |
21,032,628.9000 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0049 USDT |
36,659,575.8000 |
0.0063 USDT |
0.0038 USDT |
0.0064 USDT |
0.0049 USDT |
| 2024-10-18 |
0.0062 USDT |
103,717,922.4000 |
0.0033 USDT |
0.0033 USDT |
0.0090 USDT |
0.0068 USDT |
| 2024-10-17 |
0.0033 USDT |
29,455,762.4000 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-16 |
0.0030 USDT |
18,166,310.7000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0031 USDT |
4,917,334.8000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-14 |
0.0031 USDT |
13,140,405.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-13 |
0.0033 USDT |
16,322,651.7000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-12 |
0.0032 USDT |
8,193,279.7000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0035 USDT |
21,993,978.3000 |
0.0035 USDT |
0.0030 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-10-10 |
0.0034 USDT |
23,134,396.8000 |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0030 USDT |
9,356,649.9000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-08 |
0.0029 USDT |
16,393,244.1000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0033 USDT |
11,086,846.2000 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0033 USDT |
17,410,143.2000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0031 USDT |
15,860,511.9000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |