Identifier on Kucoin: HIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0043 USDT |
1,965,841.2000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-12-23 |
0.0042 USDT |
1,867,961.1000 |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0036 USDT |
657,707.6000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-21 |
0.0041 USDT |
1,702,954.8000 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0036 USDT |
4,047,996.1000 |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0043 USDT |
3,486,442.5000 |
0.0043 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0048 USDT |
2,669,243.1000 |
0.0055 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2024-12-17 |
0.0056 USDT |
3,687,461.9000 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-16 |
0.0062 USDT |
11,165,852.7000 |
0.0063 USDT |
0.0053 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0061 USDT |
19,341,078.1000 |
0.0050 USDT |
0.0044 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0052 USDT |
4,477,581.8000 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-12-13 |
0.0051 USDT |
9,141,161.0000 |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-12-12 |
0.0048 USDT |
4,889,616.1000 |
0.0043 USDT |
0.0041 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-12-11 |
0.0043 USDT |
1,977,300.3000 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-10 |
0.0043 USDT |
3,467,702.8000 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-09 |
0.0049 USDT |
3,510,750.6000 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0051 USDT |
8,155,600.2000 |
0.0049 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-07 |
0.0060 USDT |
16,303,449.2000 |
0.0052 USDT |
0.0051 USDT |
0.0072 USDT |
0.0054 USDT |
| 2024-12-06 |
0.0053 USDT |
17,781,309.5000 |
0.0043 USDT |
0.0038 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-12-05 |
0.0044 USDT |
4,681,076.2000 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0043 USDT |
13,836,985.2000 |
0.0052 USDT |
0.0039 USDT |
0.0054 USDT |
0.0041 USDT |
| 2024-12-03 |
0.0054 USDT |
24,325,285.5000 |
0.0049 USDT |
0.0046 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-12-02 |
0.0039 USDT |
7,858,266.3000 |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-01 |
0.0041 USDT |
25,955,406.6000 |
0.0031 USDT |
0.0031 USDT |
0.0050 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0030 USDT |
3,200,456.2000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-29 |
0.0029 USDT |
1,933,358.6000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-28 |
0.0030 USDT |
2,383,827.4000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-27 |
0.0029 USDT |
3,641,955.1000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0028 USDT |
5,997,588.4000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-25 |
0.0027 USDT |
5,092,057.9000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-24 |
0.0030 USDT |
5,366,164.7000 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-23 |
0.0027 USDT |
2,504,278.5000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-22 |
0.0028 USDT |
3,461,342.5000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-21 |
0.0027 USDT |
4,603,218.5000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-20 |
0.0030 USDT |
2,932,704.9000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0030 USDT |
4,248,011.3000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-18 |
0.0032 USDT |
4,351,023.7000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0032 USDT |
5,607,276.3000 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-16 |
0.0034 USDT |
8,390,586.7000 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-15 |
0.0039 USDT |
2,904,544.2000 |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0039 USDT |
4,871,905.9000 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0038 USDT |
12,270,280.1000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-12 |
0.0038 USDT |
10,104,861.9000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-11 |
0.0042 USDT |
12,521,717.3000 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0045 USDT |
16,253,839.0000 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0044 USDT |
16,991,165.7000 |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-11-08 |
0.0053 USDT |
19,166,336.9000 |
0.0056 USDT |
0.0046 USDT |
0.0061 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0050 USDT |
6,197,364.3000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-06 |
0.0047 USDT |
17,062,786.7000 |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0042 USDT |
14,694,829.3000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |