Identifier on Kucoin: HIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0027 USDT |
15,035,044.9000 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0027 USDT |
13,411,998.3000 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0025 USDT |
8,253,081.3000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0026 USDT |
7,415,486.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0028 USDT |
16,640,133.0000 |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0028 USDT |
12,553,537.7000 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-09 |
0.0025 USDT |
7,750,759.4000 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0023 USDT |
4,718,558.4000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
9,589,963.7000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0025 USDT |
17,923,524.7000 |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0022 USDT |
5,352,457.4000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-09-04 |
0.0022 USDT |
8,956,957.6000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-03 |
0.0023 USDT |
8,076,626.7000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0026 USDT |
13,138,837.4000 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0024 USDT |
10,301,866.5000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0024 USDT |
15,486,189.6000 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-08-30 |
0.0025 USDT |
15,624,615.4000 |
0.0026 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0027 USDT |
29,534,005.8000 |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0022 USDT |
15,853,684.6000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-27 |
0.0025 USDT |
11,388,292.5000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0029 USDT |
28,475,183.7000 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-08-25 |
0.0027 USDT |
10,750,721.9000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0028 USDT |
10,342,140.1000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0028 USDT |
8,602,499.2000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0029 USDT |
5,216,797.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0029 USDT |
8,038,859.1000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-20 |
0.0031 USDT |
18,289,712.6000 |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0032 USDT |
10,710,424.8000 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-18 |
0.0035 USDT |
9,164,049.9000 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-08-17 |
0.0035 USDT |
17,447,592.2000 |
0.0034 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0034 USDT |
12,763,429.0000 |
0.0028 USDT |
0.0028 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0030 USDT |
5,455,389.6000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0030 USDT |
8,528,266.0000 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0032 USDT |
9,192,799.4000 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0032 USDT |
7,633,360.4000 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-08-11 |
0.0034 USDT |
6,996,860.8000 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0037 USDT |
6,764,806.1000 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0040 USDT |
12,209,007.4000 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0041 USDT |
22,382,547.9000 |
0.0054 USDT |
0.0033 USDT |
0.0056 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0046 USDT |
63,488,177.4000 |
0.0029 USDT |
0.0029 USDT |
0.0070 USDT |
0.0054 USDT |
| 2024-08-06 |
0.0026 USDT |
8,228,568.1000 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0026 USDT |
8,995,433.7000 |
0.0031 USDT |
0.0021 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0026 USDT |
6,191,558.9000 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0029 USDT |
5,903,427.6000 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-02 |
0.0031 USDT |
8,503,193.6000 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0033 USDT |
5,964,215.9000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-31 |
0.0039 USDT |
21,736,507.1000 |
0.0037 USDT |
0.0030 USDT |
0.0051 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0037 USDT |
5,663,147.7000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0039 USDT |
9,119,670.5000 |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-07-28 |
0.0042 USDT |
9,270,895.9000 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |