Identifier on Kucoin: HIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0030 USDT |
5,455,389.6000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0030 USDT |
8,528,266.0000 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0032 USDT |
9,192,799.4000 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0032 USDT |
7,633,360.4000 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-08-11 |
0.0034 USDT |
6,996,860.8000 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0037 USDT |
6,764,806.1000 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0040 USDT |
12,209,007.4000 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0041 USDT |
22,382,547.9000 |
0.0054 USDT |
0.0033 USDT |
0.0056 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0046 USDT |
63,488,177.4000 |
0.0029 USDT |
0.0029 USDT |
0.0070 USDT |
0.0054 USDT |
| 2024-08-06 |
0.0026 USDT |
8,228,568.1000 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0026 USDT |
8,995,433.7000 |
0.0031 USDT |
0.0021 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0026 USDT |
6,191,558.9000 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0029 USDT |
5,903,427.6000 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-02 |
0.0031 USDT |
8,503,193.6000 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0033 USDT |
5,964,215.9000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-31 |
0.0039 USDT |
21,736,507.1000 |
0.0037 USDT |
0.0030 USDT |
0.0051 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0037 USDT |
5,663,147.7000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0039 USDT |
9,119,670.5000 |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-07-28 |
0.0042 USDT |
9,270,895.9000 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-27 |
0.0042 USDT |
7,364,612.9000 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-07-26 |
0.0044 USDT |
18,888,118.4000 |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0040 USDT |
8,346,476.1000 |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0046 USDT |
9,615,214.7000 |
0.0047 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0050 USDT |
6,424,672.6000 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-07-22 |
0.0051 USDT |
8,149,905.9000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-21 |
0.0057 USDT |
9,575,421.6000 |
0.0060 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0060 USDT |
10,095,066.1000 |
0.0059 USDT |
0.0056 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-07-19 |
0.0056 USDT |
10,474,299.4000 |
0.0059 USDT |
0.0051 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0059 USDT |
8,418,473.6000 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0068 USDT |
7,282,604.1000 |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-07-16 |
0.0072 USDT |
12,209,144.6000 |
0.0072 USDT |
0.0061 USDT |
0.0085 USDT |
0.0073 USDT |
| 2024-07-15 |
0.0074 USDT |
14,197,372.5000 |
0.0074 USDT |
0.0067 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-07-14 |
0.0086 USDT |
38,144,692.2000 |
0.0098 USDT |
0.0066 USDT |
0.0115 USDT |
0.0079 USDT |
| 2024-07-13 |
0.0106 USDT |
19,686,408.4000 |
0.0048 USDT |
0.0047 USDT |
0.0190 USDT |
0.0111 USDT |
| 2024-07-12 |
0.0047 USDT |
3,081,438.9000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0051 USDT |
3,865,176.4000 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-07-10 |
0.0052 USDT |
4,718,820.6000 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-09 |
0.0055 USDT |
6,068,372.1000 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0058 USDT |
4,912,842.9000 |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-07-07 |
0.0063 USDT |
6,307,696.0000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-06 |
0.0066 USDT |
3,666,819.7000 |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-07-05 |
0.0078 USDT |
7,207,570.7000 |
0.0092 USDT |
0.0067 USDT |
0.0093 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0094 USDT |
5,738,098.4000 |
0.0096 USDT |
0.0085 USDT |
0.0104 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0097 USDT |
2,869,150.3000 |
0.0102 USDT |
0.0083 USDT |
0.0130 USDT |
0.0093 USDT |
| 2024-07-02 |
0.0093 USDT |
2,382,687.2000 |
0.0104 USDT |
0.0087 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-07-01 |
0.0106 USDT |
3,806,621.2000 |
0.0106 USDT |
0.0104 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-06-30 |
0.0109 USDT |
7,243,649.9000 |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-06-29 |
0.0120 USDT |
5,590,686.2000 |
0.0130 USDT |
0.0113 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-06-28 |
0.0128 USDT |
2,367,504.1000 |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-06-27 |
0.0144 USDT |
1,831,226.1000 |
0.0144 USDT |
0.0130 USDT |
0.0147 USDT |
0.0131 USDT |