Identifier on Kucoin: HIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0329 USDT |
3,955,468.3000 |
0.0336 USDT |
0.0316 USDT |
0.0346 USDT |
0.0324 USDT |
| 2024-05-06 |
0.0360 USDT |
2,346,123.7000 |
0.0374 USDT |
0.0347 USDT |
0.0378 USDT |
0.0353 USDT |
| 2024-05-05 |
0.0354 USDT |
3,181,812.9000 |
0.0361 USDT |
0.0340 USDT |
0.0375 USDT |
0.0362 USDT |
| 2024-05-04 |
0.0329 USDT |
3,908,537.5000 |
0.0318 USDT |
0.0311 USDT |
0.0375 USDT |
0.0366 USDT |
| 2024-05-03 |
0.0322 USDT |
4,389,095.8000 |
0.0306 USDT |
0.0300 USDT |
0.0348 USDT |
0.0322 USDT |
| 2024-05-02 |
0.0308 USDT |
1,846,895.2000 |
0.0314 USDT |
0.0300 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-05-01 |
0.0319 USDT |
33,589,967.6000 |
0.0318 USDT |
0.0296 USDT |
0.0331 USDT |
0.0314 USDT |
| 2024-04-30 |
0.0313 USDT |
18,186,655.3000 |
0.0301 USDT |
0.0290 USDT |
0.0330 USDT |
0.0315 USDT |
| 2024-04-29 |
0.0310 USDT |
22,351,775.4000 |
0.0316 USDT |
0.0300 USDT |
0.0328 USDT |
0.0300 USDT |
| 2024-04-28 |
0.0318 USDT |
4,141,542.3000 |
0.0338 USDT |
0.0300 USDT |
0.0358 USDT |
0.0314 USDT |
| 2024-04-27 |
0.0310 USDT |
5,621,566.1000 |
0.0319 USDT |
0.0297 USDT |
0.0329 USDT |
0.0316 USDT |
| 2024-04-26 |
0.0357 USDT |
6,604,630.1000 |
0.0380 USDT |
0.0323 USDT |
0.0405 USDT |
0.0330 USDT |
| 2024-04-25 |
0.0425 USDT |
8,661,066.7000 |
0.0422 USDT |
0.0338 USDT |
0.0550 USDT |
0.0380 USDT |
| 2024-04-24 |
0.0567 USDT |
14,180,731.6000 |
0.0200 USDT |
0.0200 USDT |
0.2197 USDT |
0.0422 USDT |