Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0066 USDT |
60,336,087.2000 HIPPO |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-26 |
0.0068 USDT |
48,830,174.2000 HIPPO |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-01-25 |
0.0070 USDT |
23,674,446.3000 HIPPO |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-01-24 |
0.0072 USDT |
30,056,736.7000 HIPPO |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-01-23 |
0.0072 USDT |
76,789,716.7000 HIPPO |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-01-22 |
0.0070 USDT |
79,253,474.1000 HIPPO |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-21 |
0.0064 USDT |
67,239,640.9000 HIPPO |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-20 |
0.0070 USDT |
142,178,847.5000 HIPPO |
0.0072 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2025-01-19 |
0.0077 USDT |
123,701,547.3000 HIPPO |
0.0077 USDT |
0.0067 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0078 USDT |
60,313,938.3000 HIPPO |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-01-17 |
0.0085 USDT |
49,851,740.9000 HIPPO |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-16 |
0.0083 USDT |
40,236,189.4000 HIPPO |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-01-15 |
0.0080 USDT |
56,784,160.1000 HIPPO |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-14 |
0.0076 USDT |
37,598,585.3000 HIPPO |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-01-13 |
0.0072 USDT |
63,651,412.9000 HIPPO |
0.0077 USDT |
0.0068 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-01-12 |
0.0079 USDT |
24,551,882.3000 HIPPO |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-11 |
0.0080 USDT |
34,837,146.9000 HIPPO |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-01-10 |
0.0081 USDT |
65,766,553.8000 HIPPO |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-09 |
0.0082 USDT |
37,560,744.2000 HIPPO |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-01-08 |
0.0086 USDT |
43,544,296.4000 HIPPO |
0.0091 USDT |
0.0078 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-01-07 |
0.0098 USDT |
45,188,098.1000 HIPPO |
0.0103 USDT |
0.0090 USDT |
0.0105 USDT |
0.0091 USDT |
| 2025-01-06 |
0.0108 USDT |
49,295,136.7000 HIPPO |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-01-05 |
0.0115 USDT |
28,940,788.9000 HIPPO |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-01-04 |
0.0115 USDT |
78,116,280.6000 HIPPO |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-01-03 |
0.0106 USDT |
49,628,308.8000 HIPPO |
0.0104 USDT |
0.0100 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-02 |
0.0100 USDT |
83,301,851.8000 HIPPO |
0.0095 USDT |
0.0094 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-01-01 |
0.0090 USDT |
26,408,053.8000 HIPPO |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-12-31 |
0.0093 USDT |
21,153,334.6000 HIPPO |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-12-30 |
0.0099 USDT |
27,528,851.4000 HIPPO |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-12-29 |
0.0100 USDT |
22,955,122.2000 HIPPO |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-12-28 |
0.0101 USDT |
35,523,513.9000 HIPPO |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0099 USDT |
51,234,585.4000 HIPPO |
0.0091 USDT |
0.0090 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-12-26 |
0.0094 USDT |
43,346,752.3000 HIPPO |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-12-25 |
0.0101 USDT |
42,697,306.8000 HIPPO |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-12-24 |
0.0102 USDT |
92,331,220.5000 HIPPO |
0.0108 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-12-23 |
0.0104 USDT |
28,811,439.5000 HIPPO |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-12-22 |
0.0104 USDT |
44,323,040.1000 HIPPO |
0.0099 USDT |
0.0099 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-12-21 |
0.0107 USDT |
149,796,665.3000 HIPPO |
0.0120 USDT |
0.0099 USDT |
0.0133 USDT |
0.0101 USDT |
| 2024-12-20 |
0.0095 USDT |
104,848,290.7000 HIPPO |
0.0094 USDT |
0.0084 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-19 |
0.0109 USDT |
135,533,702.8000 HIPPO |
0.0120 USDT |
0.0093 USDT |
0.0128 USDT |
0.0094 USDT |
| 2024-12-18 |
0.0120 USDT |
67,612,625.0000 HIPPO |
0.0119 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0122 USDT |
55,720,618.4000 HIPPO |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-12-16 |
0.0125 USDT |
60,403,224.2000 HIPPO |
0.0130 USDT |
0.0119 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-12-15 |
0.0129 USDT |
58,003,643.0000 HIPPO |
0.0123 USDT |
0.0120 USDT |
0.0142 USDT |
0.0124 USDT |
| 2024-12-14 |
0.0126 USDT |
104,847,077.4000 HIPPO |
0.0139 USDT |
0.0116 USDT |
0.0140 USDT |
0.0122 USDT |
| 2024-12-13 |
0.0135 USDT |
61,962,416.3000 HIPPO |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-12-12 |
0.0133 USDT |
124,908,243.8000 HIPPO |
0.0127 USDT |
0.0124 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-12-11 |
0.0116 USDT |
68,567,002.1000 HIPPO |
0.0109 USDT |
0.0103 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-12-10 |
0.0109 USDT |
167,634,031.3000 HIPPO |
0.0121 USDT |
0.0098 USDT |
0.0121 USDT |
0.0109 USDT |
| 2024-12-09 |
0.0149 USDT |
57,181,193.1000 HIPPO |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0145 USDT |