Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0009 USDT |
44,318,882.3000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
192,071,312.1000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0009 USDT |
133,814,691.6000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
110,999,624.5000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-20 |
0.0010 USDT |
91,843,084.3000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0009 USDT |
212,123,313.0000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
177,465,612.8000 HIPPO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-17 |
0.0010 USDT |
127,332,080.2000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0011 USDT |
99,788,019.4000 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0011 USDT |
118,297,984.9000 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0011 USDT |
85,719,618.1000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
64,450,233.7000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0011 USDT |
95,903,211.6000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0011 USDT |
121,986,458.6000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0012 USDT |
75,351,142.2000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
58,634,229.7000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0012 USDT |
154,349,820.4000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
196,163,780.7000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0012 USDT |
67,284,881.2000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-05 |
0.0013 USDT |
119,254,515.0000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0013 USDT |
305,084,320.4000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-03 |
0.0012 USDT |
48,004,096.8000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
183,209,363.8000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-01 |
0.0011 USDT |
131,737,652.3000 HIPPO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
128,662,982.6000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0011 USDT |
69,576,830.7000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
76,232,768.4000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0012 USDT |
77,143,230.7000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
340,088,439.1000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
302,160,470.4000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
845,860,863.2000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0011 USDT |
302,220,850.4000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
154,764,903.1000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
576,451,857.0000 HIPPO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0011 USDT |
297,767,069.4000 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0012 USDT |
415,666,954.4000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0012 USDT |
227,246,518.0000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0012 USDT |
1,326,280,638.2000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0012 USDT |
1,077,939,424.3000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0014 USDT |
2,029,763,957.3000 HIPPO |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0021 USDT |
2,286,626,019.9000 HIPPO |
0.0072 USDT |
0.0014 USDT |
0.0075 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0072 USDT |
35,547,695.8000 HIPPO |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-11-12 |
0.0072 USDT |
38,273,458.1000 HIPPO |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-11-11 |
0.0071 USDT |
114,296,913.8000 HIPPO |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-10 |
0.0072 USDT |
93,882,194.0000 HIPPO |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-11-09 |
0.0069 USDT |
216,657,637.8000 HIPPO |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-11-08 |
0.0075 USDT |
345,825,248.0000 HIPPO |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-11-07 |
0.0081 USDT |
1,879,384,340.3000 HIPPO |
0.0077 USDT |
0.0063 USDT |
0.0105 USDT |
0.0068 USDT |
| 2025-11-06 |
0.0023 USDT |
186,974,858.4000 HIPPO |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-05 |
0.0022 USDT |
1,137,132,038.7000 HIPPO |
0.0019 USDT |
0.0016 USDT |
0.0028 USDT |
0.0025 USDT |