Crypto exchange Kucoin
Market HippoFinance (HIPPO) / Tether (USDT)
Identifier on Kucoin: HIPPO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0104 USDT | 44,323,040.1000 HIPPO | 0.0099 USDT | 0.0099 USDT | 0.0112 USDT | 0.0105 USDT |
| 2024-12-21 | 0.0107 USDT | 149,796,665.3000 HIPPO | 0.0120 USDT | 0.0099 USDT | 0.0133 USDT | 0.0101 USDT |
| 2024-12-20 | 0.0095 USDT | 104,848,290.7000 HIPPO | 0.0094 USDT | 0.0084 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-12-19 | 0.0109 USDT | 135,533,702.8000 HIPPO | 0.0120 USDT | 0.0093 USDT | 0.0128 USDT | 0.0094 USDT |
| 2024-12-18 | 0.0120 USDT | 67,612,625.0000 HIPPO | 0.0119 USDT | 0.0116 USDT | 0.0127 USDT | 0.0118 USDT |
| 2024-12-17 | 0.0122 USDT | 55,720,618.4000 HIPPO | 0.0123 USDT | 0.0118 USDT | 0.0128 USDT | 0.0120 USDT |
| 2024-12-16 | 0.0125 USDT | 60,403,224.2000 HIPPO | 0.0130 USDT | 0.0119 USDT | 0.0133 USDT | 0.0124 USDT |
| 2024-12-15 | 0.0129 USDT | 58,003,643.0000 HIPPO | 0.0123 USDT | 0.0120 USDT | 0.0142 USDT | 0.0124 USDT |
| 2024-12-14 | 0.0126 USDT | 104,847,077.4000 HIPPO | 0.0139 USDT | 0.0116 USDT | 0.0140 USDT | 0.0122 USDT |
| 2024-12-13 | 0.0135 USDT | 61,962,416.3000 HIPPO | 0.0133 USDT | 0.0130 USDT | 0.0140 USDT | 0.0135 USDT |
| 2024-12-12 | 0.0133 USDT | 124,908,243.8000 HIPPO | 0.0127 USDT | 0.0124 USDT | 0.0140 USDT | 0.0132 USDT |
| 2024-12-11 | 0.0116 USDT | 68,567,002.1000 HIPPO | 0.0109 USDT | 0.0103 USDT | 0.0126 USDT | 0.0119 USDT |
| 2024-12-10 | 0.0109 USDT | 167,634,031.3000 HIPPO | 0.0121 USDT | 0.0098 USDT | 0.0121 USDT | 0.0109 USDT |
| 2024-12-09 | 0.0149 USDT | 57,181,193.1000 HIPPO | 0.0160 USDT | 0.0140 USDT | 0.0160 USDT | 0.0145 USDT |
| 2024-12-08 | 0.0164 USDT | 41,052,390.8000 HIPPO | 0.0169 USDT | 0.0156 USDT | 0.0174 USDT | 0.0158 USDT |
| 2024-12-07 | 0.0167 USDT | 38,836,202.4000 HIPPO | 0.0164 USDT | 0.0162 USDT | 0.0172 USDT | 0.0163 USDT |
| 2024-12-06 | 0.0162 USDT | 59,870,488.9000 HIPPO | 0.0160 USDT | 0.0153 USDT | 0.0167 USDT | 0.0165 USDT |
| 2024-12-05 | 0.0160 USDT | 114,190,103.5000 HIPPO | 0.0157 USDT | 0.0147 USDT | 0.0171 USDT | 0.0164 USDT |
| 2024-12-04 | 0.0155 USDT | 106,428,927.9000 HIPPO | 0.0150 USDT | 0.0147 USDT | 0.0169 USDT | 0.0159 USDT |
| 2024-12-03 | 0.0150 USDT | 152,327,124.0000 HIPPO | 0.0163 USDT | 0.0128 USDT | 0.0166 USDT | 0.0147 USDT |
| 2024-12-02 | 0.0162 USDT | 160,427,087.7000 HIPPO | 0.0183 USDT | 0.0146 USDT | 0.0191 USDT | 0.0154 USDT |
| 2024-12-01 | 0.0178 USDT | 68,709,726.3000 HIPPO | 0.0175 USDT | 0.0169 USDT | 0.0189 USDT | 0.0184 USDT |
| 2024-11-30 | 0.0173 USDT | 40,840,948.7000 HIPPO | 0.0177 USDT | 0.0168 USDT | 0.0178 USDT | 0.0171 USDT |
| 2024-11-29 | 0.0176 USDT | 127,782,966.6000 HIPPO | 0.0166 USDT | 0.0163 USDT | 0.0188 USDT | 0.0174 USDT |
| 2024-11-28 | 0.0161 USDT | 49,151,923.0000 HIPPO | 0.0165 USDT | 0.0152 USDT | 0.0172 USDT | 0.0157 USDT |
| 2024-11-27 | 0.0158 USDT | 55,687,627.8000 HIPPO | 0.0158 USDT | 0.0150 USDT | 0.0169 USDT | 0.0166 USDT |
| 2024-11-26 | 0.0151 USDT | 85,717,567.8000 HIPPO | 0.0153 USDT | 0.0145 USDT | 0.0158 USDT | 0.0157 USDT |
| 2024-11-25 | 0.0166 USDT | 90,354,415.3000 HIPPO | 0.0169 USDT | 0.0146 USDT | 0.0183 USDT | 0.0154 USDT |
| 2024-11-24 | 0.0160 USDT | 55,484,369.3000 HIPPO | 0.0163 USDT | 0.0148 USDT | 0.0172 USDT | 0.0169 USDT |
| 2024-11-23 | 0.0161 USDT | 48,884,803.2000 HIPPO | 0.0154 USDT | 0.0150 USDT | 0.0171 USDT | 0.0155 USDT |
| 2024-11-22 | 0.0158 USDT | 69,628,098.2000 HIPPO | 0.0174 USDT | 0.0144 USDT | 0.0174 USDT | 0.0151 USDT |
| 2024-11-21 | 0.0165 USDT | 115,821,499.5000 HIPPO | 0.0168 USDT | 0.0147 USDT | 0.0183 USDT | 0.0174 USDT |
| 2024-11-20 | 0.0190 USDT | 128,372,620.9000 HIPPO | 0.0198 USDT | 0.0166 USDT | 0.0207 USDT | 0.0176 USDT |
| 2024-11-19 | 0.0210 USDT | 131,093,951.4000 HIPPO | 0.0213 USDT | 0.0200 USDT | 0.0219 USDT | 0.0200 USDT |
| 2024-11-18 | 0.0242 USDT | 178,877,152.7000 HIPPO | 0.0246 USDT | 0.0209 USDT | 0.0266 USDT | 0.0211 USDT |
| 2024-11-17 | 0.0252 USDT | 151,452,837.7000 HIPPO | 0.0277 USDT | 0.0237 USDT | 0.0277 USDT | 0.0245 USDT |
| 2024-11-16 | 0.0262 USDT | 311,742,810.1000 HIPPO | 0.0252 USDT | 0.0231 USDT | 0.0303 USDT | 0.0276 USDT |
| 2024-11-15 | 0.0237 USDT | 481,157,595.2000 HIPPO | 0.0198 USDT | 0.0179 USDT | 0.0287 USDT | 0.0230 USDT |
| 2024-11-14 | 0.0203 USDT | 732,100,349.4000 HIPPO | 0.0210 USDT | 0.0165 USDT | 0.0251 USDT | 0.0206 USDT |
| 2024-11-13 | 0.0184 USDT | 1,154,012,037.6000 HIPPO | 0.0145 USDT | 0.0105 USDT | 0.0282 USDT | 0.0220 USDT |
| 2024-11-12 | 0.0126 USDT | 572,279,102.5000 HIPPO | 0.0122 USDT | 0.0110 USDT | 0.0140 USDT | 0.0131 USDT |
| 2024-11-11 | 0.0118 USDT | 754,048,286.0000 HIPPO | 0.0107 USDT | 0.0101 USDT | 0.0134 USDT | 0.0122 USDT |
| 2024-11-10 | 0.0091 USDT | 541,122,919.9000 HIPPO | 0.0085 USDT | 0.0082 USDT | 0.0100 USDT | 0.0096 USDT |
| 2024-11-09 | 0.0084 USDT | 993,769,560.1000 HIPPO | 0.0077 USDT | 0.0077 USDT | 0.0093 USDT | 0.0089 USDT |
| 2024-11-08 | 0.0078 USDT | 942,675,559.6000 HIPPO | 0.0070 USDT | 0.0068 USDT | 0.0089 USDT | 0.0076 USDT |
| 2024-11-07 | 0.0066 USDT | 617,085,429.4000 HIPPO | 0.0066 USDT | 0.0062 USDT | 0.0070 USDT | 0.0069 USDT |
| 2024-11-06 | 0.0065 USDT | 1,096,338,828.9000 HIPPO | 0.0058 USDT | 0.0058 USDT | 0.0072 USDT | 0.0064 USDT |
| 2024-11-05 | 0.0053 USDT | 1,874,935,327.2000 HIPPO | 0.0049 USDT | 0.0049 USDT | 0.0060 USDT | 0.0059 USDT |
| 2024-11-04 | 0.0056 USDT | 875,023,537.6000 HIPPO | 0.0058 USDT | 0.0051 USDT | 0.0061 USDT | 0.0051 USDT |
| 2024-11-03 | 0.0061 USDT | 1,029,989,216.8000 HIPPO | 0.0064 USDT | 0.0056 USDT | 0.0064 USDT | 0.0057 USDT |
12