Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0109 USDT |
167,634,031.3000 HIPPO |
0.0121 USDT |
0.0098 USDT |
0.0121 USDT |
0.0109 USDT |
| 2024-12-09 |
0.0149 USDT |
57,181,193.1000 HIPPO |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0145 USDT |
| 2024-12-08 |
0.0164 USDT |
41,052,390.8000 HIPPO |
0.0169 USDT |
0.0156 USDT |
0.0174 USDT |
0.0158 USDT |
| 2024-12-07 |
0.0167 USDT |
38,836,202.4000 HIPPO |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-12-06 |
0.0162 USDT |
59,870,488.9000 HIPPO |
0.0160 USDT |
0.0153 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-12-05 |
0.0160 USDT |
114,190,103.5000 HIPPO |
0.0157 USDT |
0.0147 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-12-04 |
0.0155 USDT |
106,428,927.9000 HIPPO |
0.0150 USDT |
0.0147 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-12-03 |
0.0150 USDT |
152,327,124.0000 HIPPO |
0.0163 USDT |
0.0128 USDT |
0.0166 USDT |
0.0147 USDT |
| 2024-12-02 |
0.0162 USDT |
160,427,087.7000 HIPPO |
0.0183 USDT |
0.0146 USDT |
0.0191 USDT |
0.0154 USDT |
| 2024-12-01 |
0.0178 USDT |
68,709,726.3000 HIPPO |
0.0175 USDT |
0.0169 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-11-30 |
0.0173 USDT |
40,840,948.7000 HIPPO |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-11-29 |
0.0176 USDT |
127,782,966.6000 HIPPO |
0.0166 USDT |
0.0163 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-11-28 |
0.0161 USDT |
49,151,923.0000 HIPPO |
0.0165 USDT |
0.0152 USDT |
0.0172 USDT |
0.0157 USDT |
| 2024-11-27 |
0.0158 USDT |
55,687,627.8000 HIPPO |
0.0158 USDT |
0.0150 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-11-26 |
0.0151 USDT |
85,717,567.8000 HIPPO |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-11-25 |
0.0166 USDT |
90,354,415.3000 HIPPO |
0.0169 USDT |
0.0146 USDT |
0.0183 USDT |
0.0154 USDT |
| 2024-11-24 |
0.0160 USDT |
55,484,369.3000 HIPPO |
0.0163 USDT |
0.0148 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-11-23 |
0.0161 USDT |
48,884,803.2000 HIPPO |
0.0154 USDT |
0.0150 USDT |
0.0171 USDT |
0.0155 USDT |
| 2024-11-22 |
0.0158 USDT |
69,628,098.2000 HIPPO |
0.0174 USDT |
0.0144 USDT |
0.0174 USDT |
0.0151 USDT |
| 2024-11-21 |
0.0165 USDT |
115,821,499.5000 HIPPO |
0.0168 USDT |
0.0147 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-11-20 |
0.0190 USDT |
128,372,620.9000 HIPPO |
0.0198 USDT |
0.0166 USDT |
0.0207 USDT |
0.0176 USDT |
| 2024-11-19 |
0.0210 USDT |
131,093,951.4000 HIPPO |
0.0213 USDT |
0.0200 USDT |
0.0219 USDT |
0.0200 USDT |
| 2024-11-18 |
0.0242 USDT |
178,877,152.7000 HIPPO |
0.0246 USDT |
0.0209 USDT |
0.0266 USDT |
0.0211 USDT |
| 2024-11-17 |
0.0252 USDT |
151,452,837.7000 HIPPO |
0.0277 USDT |
0.0237 USDT |
0.0277 USDT |
0.0245 USDT |
| 2024-11-16 |
0.0262 USDT |
311,742,810.1000 HIPPO |
0.0252 USDT |
0.0231 USDT |
0.0303 USDT |
0.0276 USDT |
| 2024-11-15 |
0.0237 USDT |
481,157,595.2000 HIPPO |
0.0198 USDT |
0.0179 USDT |
0.0287 USDT |
0.0230 USDT |
| 2024-11-14 |
0.0203 USDT |
732,100,349.4000 HIPPO |
0.0210 USDT |
0.0165 USDT |
0.0251 USDT |
0.0206 USDT |
| 2024-11-13 |
0.0184 USDT |
1,154,012,037.6000 HIPPO |
0.0145 USDT |
0.0105 USDT |
0.0282 USDT |
0.0220 USDT |
| 2024-11-12 |
0.0126 USDT |
572,279,102.5000 HIPPO |
0.0122 USDT |
0.0110 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-11-11 |
0.0118 USDT |
754,048,286.0000 HIPPO |
0.0107 USDT |
0.0101 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-11-10 |
0.0091 USDT |
541,122,919.9000 HIPPO |
0.0085 USDT |
0.0082 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-11-09 |
0.0084 USDT |
993,769,560.1000 HIPPO |
0.0077 USDT |
0.0077 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-08 |
0.0078 USDT |
942,675,559.6000 HIPPO |
0.0070 USDT |
0.0068 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0066 USDT |
617,085,429.4000 HIPPO |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-06 |
0.0065 USDT |
1,096,338,828.9000 HIPPO |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0053 USDT |
1,874,935,327.2000 HIPPO |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0056 USDT |
875,023,537.6000 HIPPO |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-11-03 |
0.0061 USDT |
1,029,989,216.8000 HIPPO |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0067 USDT |
850,822,699.2000 HIPPO |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0072 USDT |
892,170,867.2000 HIPPO |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-10-31 |
0.0074 USDT |
1,158,244,854.5000 HIPPO |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-10-30 |
0.0082 USDT |
1,167,469,490.1000 HIPPO |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-10-29 |
0.0086 USDT |
1,015,588,566.2000 HIPPO |
0.0083 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-10-28 |
0.0080 USDT |
625,390,810.1000 HIPPO |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-27 |
0.0083 USDT |
764,914,726.4000 HIPPO |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-10-26 |
0.0081 USDT |
942,984,277.1000 HIPPO |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-10-25 |
0.0085 USDT |
902,917,942.9000 HIPPO |
0.0089 USDT |
0.0068 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-10-24 |
0.0092 USDT |
732,995,414.0000 HIPPO |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0094 USDT |
769,563,605.4000 HIPPO |
0.0101 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0103 USDT |
680,339,322.4000 HIPPO |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |