Crypto exchange Kucoin
Market HippoFinance (HIPPO) / Tether (USDT)
Identifier on Kucoin: HIPPO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0067 USDT | 850,822,699.2000 HIPPO | 0.0069 USDT | 0.0063 USDT | 0.0070 USDT | 0.0064 USDT |
| 2024-11-01 | 0.0072 USDT | 892,170,867.2000 HIPPO | 0.0070 USDT | 0.0069 USDT | 0.0079 USDT | 0.0073 USDT |
| 2024-10-31 | 0.0074 USDT | 1,158,244,854.5000 HIPPO | 0.0080 USDT | 0.0069 USDT | 0.0080 USDT | 0.0071 USDT |
| 2024-10-30 | 0.0082 USDT | 1,167,469,490.1000 HIPPO | 0.0087 USDT | 0.0075 USDT | 0.0089 USDT | 0.0079 USDT |
| 2024-10-29 | 0.0086 USDT | 1,015,588,566.2000 HIPPO | 0.0083 USDT | 0.0080 USDT | 0.0091 USDT | 0.0086 USDT |
| 2024-10-28 | 0.0080 USDT | 625,390,810.1000 HIPPO | 0.0082 USDT | 0.0076 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-10-27 | 0.0083 USDT | 764,914,726.4000 HIPPO | 0.0083 USDT | 0.0080 USDT | 0.0085 USDT | 0.0083 USDT |
| 2024-10-26 | 0.0081 USDT | 942,984,277.1000 HIPPO | 0.0078 USDT | 0.0077 USDT | 0.0090 USDT | 0.0082 USDT |
| 2024-10-25 | 0.0085 USDT | 902,917,942.9000 HIPPO | 0.0089 USDT | 0.0068 USDT | 0.0089 USDT | 0.0078 USDT |
| 2024-10-24 | 0.0092 USDT | 732,995,414.0000 HIPPO | 0.0093 USDT | 0.0084 USDT | 0.0097 USDT | 0.0085 USDT |
| 2024-10-23 | 0.0094 USDT | 769,563,605.4000 HIPPO | 0.0101 USDT | 0.0089 USDT | 0.0102 USDT | 0.0093 USDT |
| 2024-10-22 | 0.0103 USDT | 680,339,322.4000 HIPPO | 0.0105 USDT | 0.0100 USDT | 0.0107 USDT | 0.0102 USDT |
| 2024-10-21 | 0.0111 USDT | 668,316,642.0000 HIPPO | 0.0119 USDT | 0.0103 USDT | 0.0119 USDT | 0.0106 USDT |
| 2024-10-20 | 0.0116 USDT | 646,441,949.5000 HIPPO | 0.0106 USDT | 0.0105 USDT | 0.0135 USDT | 0.0117 USDT |
| 2024-10-19 | 0.0107 USDT | 664,836,023.7000 HIPPO | 0.0107 USDT | 0.0104 USDT | 0.0108 USDT | 0.0106 USDT |
| 2024-10-18 | 0.0110 USDT | 624,628,575.2000 HIPPO | 0.0106 USDT | 0.0106 USDT | 0.0115 USDT | 0.0108 USDT |
| 2024-10-17 | 0.0109 USDT | 663,292,764.2000 HIPPO | 0.0111 USDT | 0.0103 USDT | 0.0128 USDT | 0.0109 USDT |
| 2024-10-16 | 0.0104 USDT | 710,849,214.7000 HIPPO | 0.0111 USDT | 0.0085 USDT | 0.0122 USDT | 0.0104 USDT |
| 2024-10-15 | 0.0112 USDT | 770,939,365.8000 HIPPO | 0.0116 USDT | 0.0105 USDT | 0.0119 USDT | 0.0113 USDT |
| 2024-10-14 | 0.0117 USDT | 818,405,151.5000 HIPPO | 0.0121 USDT | 0.0111 USDT | 0.0124 USDT | 0.0116 USDT |
| 2024-10-13 | 0.0130 USDT | 306,014,094.7000 HIPPO | 0.0136 USDT | 0.0122 USDT | 0.0137 USDT | 0.0124 USDT |
| 2024-10-12 | 0.0137 USDT | 582,181,229.0000 HIPPO | 0.0146 USDT | 0.0121 USDT | 0.0148 USDT | 0.0136 USDT |
| 2024-10-11 | 0.0142 USDT | 469,148,336.6000 HIPPO | 0.0141 USDT | 0.0124 USDT | 0.0152 USDT | 0.0143 USDT |
| 2024-10-10 | 0.0141 USDT | 361,572,485.3000 HIPPO | 0.0110 USDT | 0.0110 USDT | 0.0174 USDT | 0.0141 USDT |
12